|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)计算机、通信和其他电子设备制造业上涨家数:314下跌家数:321平均涨幅:+0.65%平均换手:2.73%总成交额:2084.60亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 280642 | 124216.4 | 19.36% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 273798 | 214179.8 | 11.09% | | 688584 | 上海合晶 | 26.86 | 146.84 | +4.00 | +17.50% | 325640.6 | 82012.98 | 9.58% | | 688270 | 臻镭科技 | 67.21 | 312.79 | +7.96 | +13.43% | 188849.2 | 126557.4 | 8.82% | | 300870 | 欧陆通 | 183.99 | 68.81 | +20.62 | +12.62% | 81036 | 139389.6 | 7.57% | | 300502 | 新易盛 | 227.84 | 55.41 | +22.94 | +11.20% | 307306 | 665548.7 | 3.47% | | 300065 | 海兰信 | 19.96 | 354.50 | +1.86 | +10.28% | 1241173 | 242589.3 | 18.92% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 648849 | 77807.8 | 10.78% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 610240 | 80151.18 | 8.85% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102439 | 101358.4 | 5.04% | | 300351 | 永贵电器 | 19.37 | 68.96 | +1.76 | +9.99% | 475912 | 91105.45 | 18.17% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 489710 | 46884.16 | 6.94% | | 300408 | 三环集团 | 38.60 | 32.30 | +3.40 | +9.66% | 335240 | 125153.3 | 1.79% | | 688548 | 广钢气体 | 11.09 | 63.70 | +0.96 | +9.48% | 448366.4 | 50939.84 | 6.58% | | 688268 | 华特气体 | 60.75 | 39.70 | +5.25 | +9.46% | 66959.88 | 40299.17 | 5.57% | | 688216 | 气派科技 | 27.91 | -24.82 | +2.33 | +9.11% | 56869.17 | 16008.13 | 5.35% | | 002104 | 恒宝股份 | 24.34 | 185.93 | +2.01 | +9.00% | 2001848 | 468800.3 | 33.38% | | 301150 | 中一科技 | 29.68 | -185.93 | +2.40 | +8.80% | 125420 | 36380.62 | 10.63% | | 301489 | 思泉新材 | 161.30 | 215.98 | +12.30 | +8.26% | 43461 | 66672.32 | 9.13% | | 301280 | 珠城科技 | 51.99 | 37.10 | +3.34 | +6.87% | 50501 | 26092.28 | 13.32% | | 688668 | 鼎通科技 | 108.63 | 85.71 | +6.63 | +6.50% | 50056.14 | 51918.39 | 3.60% | | 300346 | 南大光电 | 34.90 | 84.81 | +2.12 | +6.47% | 557375 | 193570.9 | 8.49% | | 300308 | 中际旭创 | 240.05 | 46.43 | +14.37 | +6.37% | 238476 | 557169.5 | 2.16% | | 002463 | 沪电股份 | 56.33 | 38.22 | +3.35 | +6.32% | 576237 | 321877.9 | 3.00% | | 002916 | 深南电路 | 148.55 | 49.78 | +8.75 | +6.26% | 103377 | 151105.9 | 1.55% | | 002938 | 鹏鼎控股 | 55.01 | 35.31 | +3.17 | +6.11% | 302198 | 167443.3 | 1.31% | | 688313 | 仕佳光子 | 62.65 | 106.61 | +3.57 | +6.04% | 221786.1 | 135856.7 | 4.83% | | 603083 | 剑桥科技 | 54.74 | 85.22 | +2.96 | +5.72% | 236631 | 127013.8 | 8.83% | | 300394 | 天孚通信 | 112.95 | 62.62 | +6.10 | +5.71% | 222601 | 246852.4 | 2.87% | | 300322 | 硕贝德 | 29.75 | -328.89 | +1.59 | +5.65% | 686255.1 | 196720.9 | 15.55% | | 688181 | 八亿时空 | 35.00 | 57.79 | +1.68 | +5.04% | 81602.65 | 28171.48 | 6.07% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 13993 | 531.73 | 0.47% | | 300814 | 中富电路 | 39.25 | 204.87 | +1.81 | +4.83% | 114800 | 44765.06 | 6.00% | | 002189 | 中光学 | 29.62 | -18.07 | +1.34 | +4.74% | 180429 | 52609.73 | 6.91% | | 002484 | 江海股份 | 27.25 | 34.60 | +1.23 | +4.73% | 317719 | 85664.92 | 3.87% | | 301217 | 铜冠铜箔 | 26.08 | -174.51 | +1.15 | +4.61% | 427173 | 110732.9 | 5.15% | | 688307 | 中润光学 | 38.23 | 63.91 | +1.68 | +4.60% | 42449.07 | 16527.1 | 7.30% | | 688027 | 国盾量子 | 289.82 | -2792.91 | +12.22 | +4.40% | 17451.68 | 49746.37 | 2.17% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 126348 | 11283.73 | 4.25% | | 002519 | 银河电子 | 5.60 | -7.42 | +0.22 | +4.09% | 831526 | 46319.72 | 7.43% | | 301183 | 东田微 | 68.18 | 80.15 | +2.67 | +4.08% | 57343 | 38640.21 | 9.78% | | 300476 | 胜宏科技 | 225.68 | 104.37 | +8.80 | +4.06% | 165752 | 367349.7 | 1.94% | | 002436 | 兴森科技 | 16.67 | -132.56 | +0.64 | +3.99% | 826054 | 136240.4 | 5.47% | | 688545 | 兴福电子 | 32.14 | 68.48 | +1.23 | +3.98% | 40259.6 | 12724.12 | 5.52% | | 300213 | 佳讯飞鸿 | 10.02 | 108.60 | +0.38 | +3.94% | 459161 | 46595.41 | 8.41% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1191027 | 74725.09 | 9.62% | | 688311 | 盟升电子 | 43.40 | -27.51 | +1.60 | +3.83% | 59765.14 | 26173.48 | 3.56% | | 002017 | 东信和平 | 31.49 | 94.68 | +1.16 | +3.82% | 697700.9 | 210865.3 | 12.03% | | 688788 | 科思科技 | 76.22 | -43.86 | +2.80 | +3.81% | 54715 | 42150.69 | 3.48% | | 600203 | 福日电子 | 18.00 | -39.73 | +0.66 | +3.81% | 1655496 | 289172.9 | 27.92% | | 688403 | 汇成股份 | 14.10 | 68.08 | +0.51 | +3.75% | 420035.2 | 60186.04 | 7.23% | | 301205 | 联特科技 | 101.39 | 113.08 | +3.56 | +3.64% | 50074 | 49956.91 | 7.37% | | 688035 | 德邦科技 | 46.10 | 59.19 | +1.61 | +3.62% | 52640.42 | 24169.44 | 6.01% | | 600435 | 北方导航 | 17.51 | 287.35 | +0.61 | +3.61% | 563890 | 97965.32 | 3.73% | | 300548 | 长芯博创 | 95.86 | 172.53 | +3.28 | +3.54% | 147421 | 139623.3 | 5.48% | | 300835 | 龙磁科技 | 59.85 | 65.70 | +2.02 | +3.49% | 42103 | 24990.03 | 5.11% | | 688138 | 清溢光电 | 31.44 | 56.83 | +1.05 | +3.46% | 45095.22 | 14172.07 | 1.69% | | 601138 | 工业富联 | 41.08 | 30.68 | +1.37 | +3.45% | 1250705 | 504850.8 | 0.63% | | 600183 | 生益科技 | 41.54 | 52.83 | +1.34 | +3.33% | 296340 | 122058.4 | 1.24% | | 300581 | 晨曦航空 | 23.50 | -483.50 | +0.74 | +3.25% | 327538 | 76590.74 | 5.95% | | 300991 | 创益通 | 35.27 | 212.86 | +1.10 | +3.22% | 44594 | 15549.81 | 4.84% | | 688549 | 中巨芯-U | 8.72 | 10319.25 | +0.27 | +3.20% | 308962.9 | 27064.15 | 5.35% | | 600601 | 方正科技 | 6.21 | 102.49 | +0.19 | +3.16% | 1900321 | 116346.6 | 4.56% | | 688184 | ST帕瓦 | 10.46 | -2.45 | +0.32 | +3.16% | 10011.76 | 1036.195 | 1.00% | | 300570 | 太辰光 | 130.56 | 96.00 | +3.96 | +3.13% | 122229 | 157126.7 | 6.36% | | 002161 | 远望谷 | 8.25 | -73.56 | +0.25 | +3.13% | 418389 | 34374.94 | 5.86% | | 301511 | 德福科技 | 36.96 | -176.28 | +1.12 | +3.12% | 388786 | 144525.1 | 10.38% | | 688498 | 源杰科技 | 278.45 | -10189.62 | +8.42 | +3.12% | 13746.14 | 37510.38 | 2.29% | | 301479 | 弘景光电 | 93.50 | 49.26 | +2.79 | +3.08% | 13645 | 12521.48 | 6.86% | | 301486 | 致尚科技 | 94.72 | 159.26 | +2.75 | +2.99% | 108173 | 99153.6 | 14.93% | | 301189 | 奥尼电子 | 32.45 | -35.42 | +0.92 | +2.92% | 47162 | 15480 | 4.22% | | 300965 | 恒宇信通 | 81.50 | 194.63 | +2.30 | +2.90% | 28720 | 23544.83 | 13.94% | | 603380 | 易德龙 | 37.69 | 31.04 | +1.05 | +2.87% | 26654 | 9871.58 | 1.66% | | 300666 | 江丰电子 | 72.38 | 38.55 | +1.96 | +2.78% | 95266 | 68958.98 | 4.31% | | 001389 | 广合科技 | 68.06 | 37.52 | +1.81 | +2.73% | 71918 | 48842.87 | 4.79% | | 603501 | 豪威集团 | 123.79 | 41.11 | +3.23 | +2.68% | 185067 | 228320.3 | 1.53% | | 300576 | 容大感光 | 39.42 | 119.63 | +1.01 | +2.63% | 166103 | 65566.89 | 7.14% | | 688261 | 东微半导 | 60.95 | 170.72 | +1.56 | +2.63% | 60893.8 | 37713.24 | 4.97% | | 000977 | 浪潮信息 | 57.72 | 34.66 | +1.47 | +2.61% | 524727 | 300894.4 | 3.57% | | 601869 | 长飞光纤 | 57.37 | 56.49 | +1.42 | +2.54% | 94966 | 54357.22 | 2.34% | | 688596 | 正帆科技 | 36.15 | 19.68 | +0.89 | +2.52% | 58562.82 | 21144.33 | 2.00% | | 002281 | 光迅科技 | 53.30 | 58.58 | +1.30 | +2.50% | 249432 | 131396.4 | 3.20% | | 603920 | 世运电路 | 34.47 | 33.29 | +0.84 | +2.50% | 186423 | 63689.06 | 2.59% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 90900.04 | 11180.37 | 1.79% | | 000066 | 中国长城 | 16.30 | -37.88 | +0.39 | +2.45% | 1952077 | 315270.8 | 6.05% | | 300546 | 雄帝科技 | 30.62 | 272.90 | +0.73 | +2.44% | 170247 | 50538.75 | 12.69% | | 688234 | 天岳先进 | 63.03 | 191.49 | +1.48 | +2.40% | 36371.82 | 22731.6 | 0.85% | | 870199 | 倍益康 | 45.50 | 141.20 | +1.06 | +2.39% | 44038 | 19485.33 | 11.84% | | 688126 | 沪硅产业 | 18.93 | -52.99 | +0.43 | +2.32% | 186612 | 35350.16 | 0.68% | | 301606 | 绿联科技 | 63.09 | 51.28 | +1.40 | +2.27% | 17134 | 10608.94 | 0.78% | | 688503 | 聚和材料 | 48.61 | 27.24 | +1.06 | +2.23% | 36526.41 | 17854.28 | 2.02% | | 688662 | 富信科技 | 46.56 | 95.73 | +1.01 | +2.22% | 16548.78 | 7684.317 | 1.88% | | 300582 | 英飞特 | 14.39 | 428.59 | +0.31 | +2.20% | 95957 | 13861.04 | 4.33% | | 600666 | 奥瑞德 | 4.27 | -72.09 | +0.09 | +2.15% | 1629456 | 68760.35 | 6.73% | | 600563 | 法拉电子 | 111.90 | 23.14 | +2.34 | +2.14% | 15766 | 17618.16 | 0.70% | | 000988 | 华工科技 | 52.78 | 39.61 | +1.08 | +2.09% | 214687 | 112595.7 | 2.14% | | 002384 | 东山精密 | 57.81 | 84.56 | +1.18 | +2.08% | 356701 | 199911.5 | 2.57% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 379586 | 27786.97 | 3.35% | | 600405 | 动力源 | 6.88 | -10.34 | +0.14 | +2.08% | 128929 | 8823.02 | 2.11% | | 301458 | 钧崴电子 | 38.83 | 87.64 | +0.78 | +2.05% | 65834 | 25472.73 | 10.20% | | 688800 | 瑞可达 | 69.80 | 68.63 | +1.40 | +2.05% | 79770.73 | 55542.47 | 3.88% | | 688347 | 华虹公司 | 67.33 | 641.23 | +1.34 | +2.03% | 121278.3 | 81697.06 | 2.97% | | 000576 | 甘化科工 | 12.27 | 382.91 | +0.24 | +2.00% | 139305 | 17034.35 | 3.21% | | 003031 | 中瓷电子 | 56.96 | 44.34 | +1.08 | +1.93% | 22779 | 12915.93 | 0.67% | | 600355 | *ST精伦 | 3.18 | -36.91 | +0.06 | +1.92% | 468108 | 14823.84 | 9.51% | | 605118 | 力鼎光电 | 34.17 | 70.91 | +0.62 | +1.85% | 32820 | 11123.02 | 0.81% | | 688696 | 极米科技 | 109.18 | 45.37 | +1.98 | +1.85% | 3830.9 | 4143.4 | 0.55% | | 003040 | 楚天龙 | 28.06 | 620.22 | +0.50 | +1.81% | 386400 | 104694.1 | 8.46% | | 603023 | 威帝股份 | 4.70 | 1779.94 | +0.08 | +1.73% | 408359 | 19033.42 | 7.32% | | 688372 | 伟测科技 | 61.11 | 58.93 | +1.04 | +1.73% | 34111.13 | 20762.56 | 3.30% | | 600345 | 长江通信 | 27.66 | 49.49 | +0.46 | +1.69% | 47070 | 13046.87 | 2.22% | | 301251 | 威尔高 | 58.49 | 137.43 | +0.97 | +1.69% | 138650 | 83888.76 | 25.71% | | 000938 | 紫光股份 | 25.40 | 48.20 | +0.42 | +1.68% | 405600 | 102362.3 | 1.42% | | 300414 | 中光防雷 | 14.76 | 609.05 | +0.24 | +1.65% | 126002 | 18524.46 | 4.02% | | 603296 | 华勤技术 | 84.56 | 27.16 | +1.37 | +1.65% | 50910 | 42782.65 | 0.89% | | 688249 | 晶合集成 | 21.87 | 74.48 | +0.35 | +1.63% | 106599.9 | 23318.79 | 0.90% | | 688620 | 安凯微 | 13.80 | -73.14 | +0.22 | +1.62% | 80451.62 | 11177.24 | 3.46% | | 688352 | 颀中科技 | 12.11 | 54.12 | +0.19 | +1.59% | 111126.7 | 13528.96 | 3.04% | | 688143 | 长盈通 | 52.48 | 326.19 | +0.82 | +1.59% | 14855.15 | 7747.595 | 1.57% | | 688020 | 方邦股份 | 55.08 | -58.58 | +0.86 | +1.59% | 30153.55 | 16661.38 | 3.73% | | 300657 | 弘信电子 | 31.44 | 427.19 | +0.49 | +1.58% | 254712 | 79293.39 | 5.44% | | 002138 | 顺络电子 | 29.67 | 25.18 | +0.46 | +1.57% | 88642 | 26173.15 | 1.17% | | 000547 | 航天发展 | 9.24 | -8.80 | +0.14 | +1.54% | 738807.1 | 68488.29 | 4.65% | | 600151 | 航天机电 | 7.99 | -330.95 | +0.12 | +1.52% | 150260 | 12043.64 | 1.05% | | 688418 | 震有科技 | 31.05 | 266.05 | +0.46 | +1.50% | 34987.85 | 10855.78 | 1.82% | | 300455 | 航天智装 | 19.18 | 206.60 | +0.28 | +1.48% | 410759 | 80007.59 | 5.80% | | 000063 | 中兴通讯 | 35.06 | 20.61 | +0.51 | +1.48% | 550116 | 192365.5 | 1.37% | | 002972 | 科安达 | 13.92 | 36.58 | +0.20 | +1.46% | 94427 | 13221.07 | 7.09% | | 301285 | 鸿日达 | 51.72 | -442.74 | +0.74 | +1.45% | 33984 | 17528.24 | 4.32% | | 688629 | 华丰科技 | 60.14 | 7484.04 | +0.85 | +1.43% | 95492.91 | 57137.77 | 5.25% | | 688653 | 康希通信 | 13.49 | -69.61 | +0.19 | +1.43% | 88752.43 | 12130.84 | 2.86% | | 002583 | 海能达 | 12.14 | -6.18 | +0.17 | +1.42% | 389342 | 47330.07 | 3.04% | | 688728 | 格科微 | 15.73 | 389.92 | +0.22 | +1.42% | 76497.58 | 12094.8 | 0.53% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 509563.1 | 26367.16 | 1.15% | | 688019 | 安集科技 | 151.40 | 42.70 | +1.97 | +1.32% | 13147.38 | 19856.53 | 0.78% | | 603228 | 景旺电子 | 58.57 | 46.96 | +0.76 | +1.31% | 205233 | 119927.9 | 2.20% | | 002134 | 天津普林 | 21.74 | 219.02 | +0.28 | +1.30% | 32923 | 7147.15 | 1.34% | | 688110 | 东芯股份 | 87.90 | -213.73 | +1.12 | +1.29% | 220767.4 | 197768.3 | 4.99% | | 002881 | 美格智能 | 49.90 | 74.55 | +0.60 | +1.22% | 72684 | 36001.86 | 3.99% | | 688080 | 映翰通 | 49.20 | 26.74 | +0.59 | +1.21% | 9496.17 | 4642.409 | 1.29% | | 002414 | 高德红外 | 12.84 | -147.40 | +0.15 | +1.18% | 559258 | 71799.6 | 1.65% | | 002993 | 奥海科技 | 42.00 | 24.83 | +0.49 | +1.18% | 26538 | 11083.55 | 1.11% | | 002446 | 盛路通信 | 7.75 | -9.35 | +0.09 | +1.17% | 240483 | 18721.07 | 2.84% | | 002815 | 崇达技术 | 13.97 | 59.42 | +0.16 | +1.16% | 224936 | 31382.92 | 3.51% | | 000016 | 深康佳A | 5.37 | -4.81 | +0.06 | +1.13% | 621109 | 33405.76 | 3.89% | | 300698 | 万马科技 | 48.54 | 145.07 | +0.54 | +1.13% | 71703 | 34381.66 | 6.05% | | 600118 | 中国卫星 | 30.10 | 1415.75 | +0.33 | +1.11% | 141640 | 42724.06 | 1.20% | | 688371 | 菲沃泰 | 19.33 | 140.48 | +0.21 | +1.10% | 16448.83 | 3157.756 | 0.49% | | 688007 | 光峰科技 | 16.64 | -201.39 | +0.18 | +1.09% | 46677.64 | 7767.906 | 1.02% | | 000636 | 风华高科 | 14.24 | 50.07 | +0.15 | +1.06% | 65857 | 9344.431 | 0.57% | | 001314 | 亿道信息 | 50.46 | 173.97 | +0.53 | +1.06% | 39885 | 19881.85 | 7.71% | | 300847 | 中船汉光 | 20.84 | 49.40 | +0.21 | +1.02% | 117308 | 24482.72 | 3.96% | | 000823 | 超声电子 | 13.96 | 31.20 | +0.14 | +1.01% | 276364 | 38470.83 | 5.15% | | 688484 | 南芯科技 | 45.29 | 71.45 | +0.44 | +0.98% | 34202.05 | 15525.11 | 1.17% | | 300790 | 宇瞳光学 | 26.10 | 50.82 | +0.25 | +0.97% | 162003 | 42287.76 | 5.40% | | 002782 | 可立克 | 15.99 | 28.60 | +0.15 | +0.95% | 194811 | 31423.3 | 4.00% | | 688519 | 南亚新材 | 44.82 | 127.98 | +0.42 | +0.95% | 26059.41 | 11692.81 | 1.11% | | 688661 | 和林微纳 | 47.14 | 307.86 | +0.44 | +0.94% | 22682.46 | 10642.01 | 1.50% | | 001388 | 信通电子 | 46.86 | 50.72 | +0.43 | +0.93% | 12201 | 5689.72 | 3.99% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 200581 | 15258.48 | 0.60% | | 605058 | 澳弘电子 | 29.79 | 28.99 | +0.27 | +0.91% | 18660 | 5568.83 | 1.31% | | 600775 | 南京熊猫 | 12.21 | -62.61 | +0.11 | +0.91% | 472045 | 56867.65 | 7.03% | | 600353 | 旭光电子 | 15.64 | 120.91 | +0.14 | +0.90% | 559537 | 88383.23 | 6.75% | | 603290 | 斯达半导 | 97.73 | 52.15 | +0.86 | +0.89% | 69834 | 68525.25 | 2.92% | | 301141 | 中科磁业 | 66.85 | 319.46 | +0.58 | +0.88% | 30931 | 20637.6 | 6.95% | | 002465 | 海格通信 | 13.84 | -245.04 | +0.12 | +0.87% | 511254 | 71114.31 | 2.06% | | 300079 | 数码视讯 | 5.90 | 333.12 | +0.05 | +0.85% | 132730 | 7807.89 | 1.04% | | 301180 | 万祥科技 | 16.93 | -533.84 | +0.14 | +0.83% | 20186 | 3406.01 | 0.50% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 54219 | 7243.58 | 1.53% | | 688683 | 莱尔科技 | 31.97 | 125.03 | +0.26 | +0.82% | 21628.25 | 6920.633 | 1.39% | | 688079 | 美迪凯 | 12.36 | -53.32 | +0.10 | +0.82% | 29093.34 | 3590.582 | 0.73% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 58385 | 6610.55 | 0.61% | | 688123 | 聚辰股份 | 75.12 | 35.07 | +0.58 | +0.78% | 28831.4 | 21749.5 | 1.82% | | 300811 | 铂科新材 | 57.49 | 43.99 | +0.44 | +0.77% | 49552 | 28839.39 | 2.15% | | 300331 | 苏大维格 | 22.69 | -103.24 | +0.17 | +0.75% | 53866 | 12288.37 | 2.61% | | 301536 | 星宸科技 | 60.65 | 99.71 | +0.45 | +0.75% | 50086 | 30174.67 | 2.67% | | 002977 | 天箭科技 | 40.48 | 189.28 | +0.29 | +0.72% | 28931 | 11744.36 | 4.34% | | 832110 | 雷特科技 | 39.10 | 31.99 | +0.28 | +0.72% | 2153 | 841.0735 | 1.33% | | 002415 | 海康威视 | 29.46 | 21.64 | +0.21 | +0.72% | 230019 | 67596.76 | 0.25% | | 301571 | 国科天成 | 49.17 | 50.38 | +0.35 | +0.72% | 12170 | 5998.07 | 3.39% | | 920005 | 鼎佳精密 | 52.08 | 61.80 | +0.37 | +0.72% | 6896 | 3578.712 | 3.63% | | 002241 | 歌尔股份 | 24.04 | 30.47 | +0.17 | +0.71% | 475584 | 114497.9 | 1.54% | | 688326 | 经纬恒润-W | 100.41 | -25.17 | +0.71 | +0.71% | 5175.09 | 5216.73 | 0.57% | | 600839 | 四川长虹 | 10.05 | 53.12 | +0.07 | +0.70% | 682271.1 | 68587.38 | 1.48% | | 688388 | 嘉元科技 | 21.56 | -55.17 | +0.15 | +0.70% | 46838.7 | 10094.88 | 1.10% | | 002273 | 水晶光电 | 21.90 | 28.41 | +0.15 | +0.69% | 192138 | 42024.95 | 1.41% | | 301157 | 华塑科技 | 54.77 | 90.45 | +0.37 | +0.68% | 16251 | 8875.96 | 7.87% | | 002194 | 武汉凡谷 | 13.59 | 159.25 | +0.09 | +0.67% | 81281 | 11007.18 | 1.59% | | 603019 | 中科曙光 | 69.59 | 48.96 | +0.46 | +0.67% | 174276 | 121227.7 | 1.19% | | 002236 | 大华股份 | 16.71 | 18.32 | +0.11 | +0.66% | 177499 | 29612.64 | 0.84% | | 688205 | 德科立 | 73.31 | 126.15 | +0.48 | +0.66% | 30598.82 | 22243.41 | 1.93% | | 600745 | 闻泰科技 | 36.79 | -16.86 | +0.24 | +0.66% | 88444 | 32564.06 | 0.71% | | 300711 | 广哈通信 | 23.56 | 69.97 | +0.15 | +0.64% | 44429 | 10543.52 | 1.79% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 19101 | 11178.39 | 0.83% | | 688552 | 航天南湖 | 39.45 | -2425.35 | +0.25 | +0.64% | 42090.62 | 16746.56 | 4.85% | | 300433 | 蓝思科技 | 24.24 | 34.22 | +0.15 | +0.62% | 270155 | 65194.66 | 0.54% | | 920008 | 成电光信 | 39.48 | 91.44 | +0.24 | +0.61% | 11016 | 4353.229 | 3.32% | | 002045 | 国光电器 | 16.51 | 36.24 | +0.10 | +0.61% | 173729 | 28800.68 | 3.09% | | 300127 | 银河磁体 | 29.98 | 66.10 | +0.18 | +0.60% | 46282 | 13831.91 | 2.01% | | 002475 | 立讯精密 | 38.40 | 19.98 | +0.23 | +0.60% | 335298 | 128353.9 | 0.46% | | 688593 | 新相微 | 17.14 | 356.68 | +0.10 | +0.59% | 40582.1 | 7007.946 | 1.26% | | 000970 | 中科三环 | 13.72 | 134.26 | +0.08 | +0.59% | 208340 | 28597.43 | 1.71% | | 688182 | 灿勤科技 | 27.91 | 169.46 | +0.16 | +0.58% | 33980.51 | 9451.415 | 0.85% | | 002937 | 兴瑞科技 | 19.21 | 29.17 | +0.11 | +0.58% | 54602 | 10489.14 | 1.84% | | 603986 | 兆易创新 | 121.16 | 71.05 | +0.69 | +0.57% | 101411 | 122914.4 | 1.53% | | 688172 | 燕东微 | 20.15 | -69.69 | +0.11 | +0.55% | 17739.94 | 3585.777 | 0.30% | | 300397 | 天和防务 | 14.70 | -53.29 | +0.08 | +0.55% | 157644 | 23283.1 | 3.89% | | 603042 | 华脉科技 | 16.59 | 294.10 | +0.09 | +0.55% | 47304 | 7831.02 | 2.95% | | 002925 | 盈趣科技 | 18.69 | 53.31 | +0.10 | +0.54% | 31312 | 5850.33 | 0.43% | | 300232 | 洲明科技 | 7.52 | 60.76 | +0.04 | +0.53% | 61203 | 4605.7 | 0.69% | | 688213 | 思特威-W | 96.99 | 68.36 | +0.51 | +0.53% | 21179.11 | 20522.07 | 0.66% | | 002992 | 宝明科技 | 63.46 | -136.38 | +0.33 | +0.52% | 9505 | 6047.03 | 0.60% | | 688286 | 敏芯股份 | 74.18 | -231.60 | +0.38 | +0.51% | 8002.73 | 5993.148 | 1.43% | | 600562 | 国睿科技 | 29.58 | 62.31 | +0.15 | +0.51% | 61157 | 18138.85 | 0.49% | | 603115 | 海星股份 | 15.82 | 22.73 | +0.08 | +0.51% | 18993 | 3004.72 | 0.79% | | 300136 | 信维通信 | 24.40 | 40.19 | +0.12 | +0.49% | 103718 | 25335.23 | 1.26% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 203222 | 12673.17 | 1.47% | | 002579 | 中京电子 | 12.79 | -243.74 | +0.06 | +0.47% | 227149 | 29066.76 | 3.91% | | 601231 | 环旭电子 | 17.30 | 25.23 | +0.08 | +0.46% | 164783 | 28854.19 | 0.75% | | 301176 | 逸豪新材 | 31.53 | -138.18 | +0.14 | +0.45% | 50462 | 16019.96 | 8.95% | | 300679 | 电连技术 | 47.69 | 34.70 | +0.21 | +0.44% | 46842 | 22385.19 | 1.30% | | 002369 | 卓翼科技 | 9.30 | -25.85 | +0.04 | +0.43% | 234963 | 21940.77 | 4.15% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.05 | +0.43% | 358313 | 42232.92 | 1.08% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 51803 | 6126.52 | 1.49% | | 301319 | 唯特偶 | 31.45 | 43.34 | +0.13 | +0.42% | 44818 | 14241.6 | 8.06% | | 688041 | 海光信息 | 139.37 | 142.14 | +0.57 | +0.41% | 185153.9 | 260058.3 | 0.80% | | 300852 | 四会富仕 | 34.31 | 39.85 | +0.14 | +0.41% | 23315 | 7993.72 | 1.70% | | 002902 | 铭普光磁 | 22.14 | -16.53 | +0.09 | +0.41% | 51655 | 11403.82 | 2.91% | | 301628 | 强达电路 | 91.32 | 60.93 | +0.37 | +0.41% | 7405 | 6737.4 | 3.93% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 439526 | 10953.33 | 0.77% | | 300884 | 狄耐克 | 15.00 | -228.36 | +0.06 | +0.40% | 137547 | 20438.62 | 7.19% | | 600498 | 烽火通信 | 25.30 | 41.83 | +0.10 | +0.40% | 275816 | 68901.33 | 2.36% | | 301050 | 雷电微力 | 53.44 | 41.80 | +0.21 | +0.39% | 35847 | 19262.42 | 1.72% | | 002402 | 和而泰 | 28.08 | 59.41 | +0.11 | +0.39% | 306042 | 85751.55 | 3.80% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 284671.2 | 7459.146 | 0.49% | | 301330 | 熵基科技 | 29.54 | 37.34 | +0.11 | +0.37% | 45337 | 13263.67 | 4.94% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.02 | +0.37% | 63357 | 3443.65 | 0.74% | | 688208 | 道通科技 | 35.73 | 33.46 | +0.13 | +0.37% | 34282.76 | 12265.14 | 0.51% | | 301630 | 同宇新材 | 179.00 | 50.51 | +0.65 | +0.36% | 7696 | 13711.29 | 7.70% | | 688195 | 腾景科技 | 45.58 | 82.87 | +0.16 | +0.35% | 21013.71 | 9598.355 | 1.62% | | 301366 | 一博科技 | 40.43 | 129.59 | +0.14 | +0.35% | 24200 | 9744.311 | 3.18% | | 688711 | 宏微科技 | 29.00 | -529.13 | +0.10 | +0.35% | 70436.23 | 20773.81 | 3.31% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 68412 | 18115 | 2.01% | | 002876 | 三利谱 | 26.89 | 69.81 | +0.09 | +0.34% | 16200 | 4366.89 | 1.09% | | 301608 | 博实结 | 84.54 | 41.63 | +0.28 | +0.33% | 6163 | 5200.45 | 1.54% | | 301389 | 隆扬电子 | 49.72 | 148.22 | +0.16 | +0.32% | 63656 | 31753.82 | 7.76% | | 301578 | 辰奕智能 | 38.08 | 75.14 | +0.12 | +0.32% | 6682 | 2546.67 | 2.88% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 16236 | 3106.06 | 1.28% | | 603633 | 徕木股份 | 9.93 | 63.13 | +0.03 | +0.30% | 37964 | 3775.19 | 0.89% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 179422 | 6085.07 | 1.36% | | 689009 | 九号公司-WD | 61.92 | 25.75 | +0.18 | +0.29% | 51222.9 | 31852.52 | 0.92% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 47159 | 1632.13 | 0.63% | | 688380 | 中微半导 | 29.13 | 81.89 | +0.08 | +0.28% | 37485.92 | 10975.49 | 2.22% | | 600980 | 北矿科技 | 21.94 | 38.83 | +0.06 | +0.27% | 22643 | 4970.29 | 1.21% | | 002214 | *ST大立 | 11.03 | -17.76 | +0.03 | +0.27% | 8419 | 934.67 | 0.18% | | 300762 | 上海瀚讯 | 26.38 | -164.64 | +0.07 | +0.27% | 259934 | 69327.71 | 4.14% | | 870976 | 视声智能 | 26.80 | 35.90 | +0.07 | +0.26% | 2201 | 590.7031 | 0.52% | | 002845 | 同兴达 | 15.53 | -315.18 | +0.04 | +0.26% | 58134 | 9054.54 | 2.58% | | 834950 | 迅安科技 | 23.39 | 28.54 | +0.06 | +0.26% | 3811 | 895.1981 | 1.03% | | 603738 | 泰晶科技 | 15.62 | 92.47 | +0.04 | +0.26% | 35758 | 5586.77 | 0.92% | | 000810 | 创维数字 | 11.80 | 89.85 | +0.03 | +0.25% | 46747 | 5507.2 | 0.42% | | 600330 | 天通股份 | 7.96 | 106.31 | +0.02 | +0.25% | 113056 | 8993.03 | 0.92% | | 300543 | 朗科智能 | 12.35 | 71.46 | +0.03 | +0.24% | 42899 | 5284.46 | 1.72% | | 300628 | 亿联网络 | 34.33 | 16.46 | +0.08 | +0.23% | 29546 | 10139.21 | 0.41% | | 688776 | 国光电气 | 88.50 | 470.83 | +0.20 | +0.23% | 7827.619 | 6957.48 | 0.72% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 29974 | 2669.75 | 0.71% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 63654 | 6002.39 | 1.54% | | 832491 | 奥迪威 | 29.03 | 45.38 | +0.06 | +0.21% | 10372 | 2998.603 | 0.90% | | 301165 | 锐捷网络 | 67.76 | 79.38 | +0.14 | +0.21% | 60285 | 40602.36 | 6.32% | | 603386 | 骏亚科技 | 14.67 | -38.90 | +0.03 | +0.20% | 36857 | 5405.33 | 1.13% | | 002981 | 朝阳科技 | 31.02 | 33.45 | +0.06 | +0.19% | 66005 | 20499.43 | 5.53% | | 301328 | 维峰电子 | 46.82 | 55.48 | +0.09 | +0.19% | 11019 | 5164.81 | 3.23% | | 872374 | 云里物里 | 31.85 | 144.91 | +0.06 | +0.19% | 3062 | 974.7235 | 0.90% | | 301631 | 壹连科技 | 85.68 | 33.61 | +0.16 | +0.19% | 4407 | 3767.41 | 2.29% | | 002829 | 星网宇达 | 22.43 | -20.51 | +0.04 | +0.18% | 43983 | 9923.84 | 3.01% | | 301275 | 汉朔科技 | 57.51 | 35.15 | +0.10 | +0.17% | 5140 | 2954.5 | 1.62% | | 688489 | 三未信安 | 40.29 | 255.83 | +0.07 | +0.17% | 3021.24 | 1214.798 | 0.60% | | 000801 | 四川九洲 | 17.33 | 98.59 | +0.03 | +0.17% | 100527 | 17392.4 | 0.98% | | 688100 | 威胜信息 | 34.67 | 25.67 | +0.06 | +0.17% | 9149.24 | 3177.121 | 0.19% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.02 | +0.17% | 148914 | 17343.22 | 1.89% | | 603068 | 博通集成 | 35.52 | -565.51 | +0.06 | +0.17% | 19499 | 6961.6 | 1.30% | | 002906 | 华阳集团 | 31.02 | 24.50 | +0.05 | +0.16% | 32334 | 10056.71 | 0.62% | | 002636 | 金安国纪 | 12.47 | 111.74 | +0.02 | +0.16% | 143446 | 17802.34 | 1.98% | | 688636 | 智明达 | 38.51 | 115.23 | +0.06 | +0.16% | 24108.79 | 9377.406 | 1.44% | | 300303 | 聚飞光电 | 6.48 | 27.20 | +0.01 | +0.15% | 126500 | 8204.44 | 0.95% | | 688396 | 华润微 | 46.59 | 76.12 | +0.07 | +0.15% | 36252.49 | 16983.27 | 0.27% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.02 | +0.15% | 20899 | 2800.25 | 0.60% | | 603025 | 大豪科技 | 14.27 | 26.37 | +0.02 | +0.14% | 16810 | 2399.39 | 0.15% | | 688592 | 司南导航 | 42.90 | -95.00 | +0.06 | +0.14% | 6353.48 | 2729.968 | 1.69% | | 837821 | 则成电子 | 31.31 | 161.15 | +0.04 | +0.13% | 12450 | 3879.677 | 1.71% | | 001308 | 康冠科技 | 23.91 | 19.42 | +0.03 | +0.13% | 8781 | 2104.61 | 0.37% | | 300563 | 神宇股份 | 39.92 | 172.94 | +0.05 | +0.13% | 39846 | 15872.62 | 3.19% | | 002935 | 天奥电子 | 16.49 | 104.57 | +0.02 | +0.12% | 26120 | 4327.8 | 0.63% | | 002049 | 紫光国微 | 74.68 | 63.97 | +0.09 | +0.12% | 84489 | 63199.47 | 0.99% | | 300843 | 胜蓝股份 | 34.74 | 51.16 | +0.04 | +0.12% | 39054 | 13558.51 | 2.49% | | 688002 | 睿创微纳 | 68.97 | 54.15 | +0.07 | +0.10% | 18570.4 | 12924.67 | 0.40% | | 688272 | 富吉瑞 | 29.78 | -355.68 | +0.03 | +0.10% | 10445.16 | 3134.379 | 1.37% | | 603328 | 依顿电子 | 10.74 | 23.89 | +0.01 | +0.09% | 89722 | 9626.38 | 0.90% | | 688260 | 昀冢科技 | 26.02 | -21.42 | +0.02 | +0.08% | 36841.86 | 9447.081 | 3.07% | | 603890 | 春秋电子 | 13.13 | 24.31 | +0.01 | +0.08% | 70368 | 9237.271 | 1.60% | | 301626 | 苏州天脉 | 143.27 | 90.39 | +0.10 | +0.07% | 5359 | 7611.86 | 2.06% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 86363 | 14150.2 | 2.51% | | 600584 | 长电科技 | 35.12 | 37.46 | +0.02 | +0.06% | 195507 | 68825.25 | 1.09% | | 301067 | 显盈科技 | 36.92 | 289.65 | +0.02 | +0.05% | 20546 | 7568.74 | 3.22% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 49131 | 9370.38 | 2.10% | | 301577 | 美信科技 | 62.84 | 85.18 | +0.03 | +0.05% | 4022 | 2528.73 | 2.13% | | 688458 | 美芯晟 | 44.34 | -99.64 | +0.02 | +0.05% | 11081.88 | 4951.068 | 1.30% | | 688720 | 艾森股份 | 44.77 | 117.67 | +0.02 | +0.04% | 16500.05 | 7436.341 | 2.98% | | 605218 | 伟时电子 | 23.21 | 84.47 | +0.01 | +0.04% | 12990 | 3030.23 | 0.61% | | 603005 | 晶方科技 | 30.61 | 74.25 | +0.01 | +0.03% | 216505 | 66495.7 | 3.32% | | 688515 | 裕太微-U | 95.17 | -36.56 | +0.03 | +0.03% | 7089.06 | 6790.877 | 1.42% | | 002897 | 意华股份 | 41.31 | 78.50 | +0.01 | +0.02% | 24716 | 10193.22 | 1.35% | | 301600 | 慧翰股份 | 118.21 | 66.56 | +0.02 | +0.02% | 9017 | 10705.69 | 3.45% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 192392 | 4690.7 | 0.42% | | 000733 | 振华科技 | 49.80 | 29.78 | 0.00 | 0.00% | 57118 | 28481.77 | 1.03% | | 002055 | 得润电子 | 7.50 | -3.89 | 0.00 | 0.00% | 155617 | 11666.52 | 2.62% | | 002137 | 实益达 | 8.86 | -240.56 | 0.00 | 0.00% | 42999 | 3818.72 | 1.08% | | 002179 | 中航光电 | 38.76 | 25.32 | 0.00 | 0.00% | 65699 | 25531.64 | 0.32% | | 002180 | 纳思达 | 23.72 | 60.74 | 0.00 | 0.00% | 23549 | 5599.1 | 0.17% | | 300042 | 朗科科技 | 25.35 | -58.50 | 0.00 | 0.00% | 75719 | 19199.81 | 3.78% | | 002376 | 新北洋 | 7.84 | 79.05 | 0.00 | 0.00% | 81916 | 6431.57 | 1.17% | | 002388 | ST新亚 | 4.60 | -10.35 | 0.00 | 0.00% | 48881 | 2260.31 | 0.97% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 341369 | 10824.36 | 1.00% | | 002429 | 兆驰股份 | 4.56 | 13.56 | 0.00 | 0.00% | 92469 | 4211.98 | 0.20% | | 603936 | 博敏电子 | 10.84 | -29.11 | 0.00 | 0.00% | 173383 | 18812.81 | 2.75% | | 300638 | 广和通 | 28.80 | 36.87 | 0.00 | 0.00% | 105867 | 30462.94 | 1.99% | | 300701 | 森霸传感 | 11.14 | 91.49 | 0.00 | 0.00% | 18968 | 2114.05 | 0.76% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 24635.56 | 1004.811 | 0.07% | | 301622 | 英思特 | 86.21 | 50.31 | 0.00 | 0.00% | 11636 | 10038.99 | 4.01% | | 603236 | 移远通信 | 85.67 | 30.07 | -0.01 | -0.01% | 32994 | 28300.84 | 1.26% | | 300735 | 光弘科技 | 28.26 | 86.17 | -0.01 | -0.04% | 77061 | 21821.62 | 1.02% | | 300940 | 南极光 | 27.95 | 61.14 | -0.01 | -0.04% | 23377 | 6516.43 | 1.48% | | 603160 | 汇顶科技 | 76.27 | 55.36 | -0.03 | -0.04% | 15378 | 11775.56 | 0.33% | | 301182 | 凯旺科技 | 37.89 | -29.01 | -0.02 | -0.05% | 16713 | 6313.48 | 1.74% | | 300956 | 英力股份 | 17.14 | 322.65 | -0.01 | -0.06% | 29409 | 5034.58 | 1.40% | | 605258 | 协和电子 | 32.43 | 40.82 | -0.02 | -0.06% | 7711 | 2510.22 | 0.88% | | 300831 | 派瑞股份 | 15.74 | 77.89 | -0.01 | -0.06% | 39080 | 6147.84 | 2.12% | | 002351 | 漫步者 | 13.50 | 27.15 | -0.01 | -0.07% | 39808 | 5376.94 | 0.76% | | 002913 | 奥士康 | 40.03 | 35.89 | -0.03 | -0.07% | 82454 | 32241.79 | 3.11% | | 300565 | 科信技术 | 13.10 | -18.27 | -0.01 | -0.08% | 31826 | 4158.22 | 1.39% | | 688103 | 国力股份 | 63.92 | 160.88 | -0.05 | -0.08% | 6093.2 | 3914.338 | 0.64% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 29955 | 3726.12 | 1.72% | | 300964 | 本川智能 | 47.90 | 137.72 | -0.04 | -0.08% | 14479 | 6965.54 | 2.63% | | 688721 | 龙图光罩 | 47.41 | 74.99 | -0.04 | -0.08% | 10612.07 | 5052.024 | 3.03% | | 002036 | 联创电子 | 11.10 | -24.47 | -0.01 | -0.09% | 125595 | 13939.7 | 1.19% | | 300479 | 神思电子 | 22.15 | 155.30 | -0.02 | -0.09% | 26628 | 5886.6 | 1.35% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.02 | -0.10% | 23237 | 4621.4 | 1.02% | | 300822 | 贝仕达克 | 19.31 | 122.46 | -0.02 | -0.10% | 13410 | 2592.45 | 0.46% | | 002660 | 茂硕电源 | 9.64 | 61.25 | -0.01 | -0.10% | 19957 | 1922.54 | 0.58% | | 603072 | 天和磁材 | 52.15 | 98.18 | -0.06 | -0.11% | 16348 | 8536.75 | 2.47% | | 301503 | 智迪科技 | 42.72 | 27.77 | -0.05 | -0.12% | 4792 | 2047.99 | 2.40% | | 003019 | 宸展光电 | 32.92 | 33.67 | -0.04 | -0.12% | 48273 | 16005.69 | 2.84% | | 300373 | 扬杰科技 | 57.45 | 28.51 | -0.07 | -0.12% | 45127 | 26063.06 | 0.83% | | 300504 | 天邑股份 | 16.28 | -64.84 | -0.02 | -0.12% | 15198 | 2475.05 | 0.70% | | 688381 | 帝奥微 | 24.02 | -117.18 | -0.03 | -0.12% | 25258.8 | 6094.129 | 1.38% | | 603712 | 七一二 | 23.82 | -57.70 | -0.03 | -0.13% | 101405 | 24334.64 | 1.31% | | 688025 | 杰普特 | 115.75 | 77.24 | -0.15 | -0.13% | 5385.4 | 6208.826 | 0.57% | | 300661 | 圣邦股份 | 76.28 | 93.22 | -0.10 | -0.13% | 49035 | 37486.31 | 0.83% | | 002151 | 北斗星通 | 30.48 | -49.68 | -0.04 | -0.13% | 60800 | 18609.67 | 1.37% | | 688135 | 利扬芯片 | 21.33 | -62.27 | -0.03 | -0.14% | 33563.93 | 7253.391 | 1.65% | | 300647 | 超频三 | 7.05 | -8.29 | -0.01 | -0.14% | 66889 | 4721.79 | 1.52% | | 002681 | 奋达科技 | 6.78 | 105.29 | -0.01 | -0.15% | 182176 | 12336.78 | 1.19% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 46193 | 3052.54 | 0.90% | | 688209 | 英集芯 | 19.52 | 59.89 | -0.03 | -0.15% | 27313.9 | 5353.98 | 0.91% | | 832876 | 慧为智能 | 32.01 | 2213.70 | -0.05 | -0.16% | 5951 | 1915.328 | 1.54% | | 300134 | 大富科技 | 12.74 | -20.81 | -0.02 | -0.16% | 50064 | 6393.88 | 0.72% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 24749 | 4530.72 | 3.53% | | 301135 | 瑞德智能 | 30.01 | 72.98 | -0.05 | -0.17% | 11643 | 3501.26 | 2.09% | | 688522 | 纳睿雷达 | 45.81 | 147.59 | -0.08 | -0.17% | 16584.9 | 7632.798 | 1.37% | | 603989 | 艾华集团 | 16.63 | 28.44 | -0.03 | -0.18% | 16640 | 2767.08 | 0.41% | | 688609 | 九联科技 | 10.84 | -26.72 | -0.02 | -0.18% | 49228.74 | 5328.434 | 0.98% | | 002106 | 莱宝高科 | 10.81 | 22.98 | -0.02 | -0.18% | 46079 | 4989.6 | 0.65% | | 302132 | 中航成飞 | 85.46 | -187.17 | -0.16 | -0.19% | 54512 | 46744.53 | 0.92% | | 688288 | 鸿泉物联 | 31.44 | 116.09 | -0.06 | -0.19% | 10375.26 | 3277.228 | 1.03% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 34664 | 1826.12 | 1.05% | | 688401 | 路维光电 | 41.22 | 40.06 | -0.08 | -0.19% | 24395.77 | 10023.93 | 2.11% | | 300928 | 华安鑫创 | 35.89 | -32.45 | -0.07 | -0.19% | 4920 | 1773.97 | 0.92% | | 002222 | 福晶科技 | 40.17 | 85.70 | -0.08 | -0.20% | 42942 | 17358.73 | 0.92% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 49193 | 4919.08 | 0.49% | | 603496 | 恒为科技 | 29.20 | -436.29 | -0.06 | -0.21% | 75454 | 22000.04 | 2.36% | | 833346 | 威贸电子 | 29.05 | 50.66 | -0.06 | -0.21% | 5156 | 1504.166 | 1.16% | | 301318 | 维海德 | 36.68 | 34.26 | -0.08 | -0.22% | 11403 | 4193.93 | 1.50% | | 300842 | 帝科股份 | 45.10 | 29.21 | -0.10 | -0.22% | 10612 | 4787.4 | 0.84% | | 688601 | 力芯微 | 42.97 | 69.76 | -0.10 | -0.23% | 13606.78 | 5860.377 | 1.02% | | 688322 | 奥比中光-UW | 79.79 | 631.78 | -0.19 | -0.24% | 49947.78 | 40107.87 | 1.71% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 150481 | 6213.44 | 0.92% | | 300627 | 华测导航 | 36.80 | 43.67 | -0.09 | -0.24% | 23200 | 8556.79 | 0.36% | | 600552 | 凯盛科技 | 12.26 | 77.09 | -0.03 | -0.24% | 84150 | 10320.45 | 0.89% | | 300078 | 思创医惠 | 4.03 | -9.94 | -0.01 | -0.25% | 150579 | 6051.69 | 1.35% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 158352 | 6403.49 | 1.53% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 31254 | 2518.65 | 0.81% | | 000725 | 京东方A | 3.98 | 25.01 | -0.01 | -0.25% | 1140011 | 45491.09 | 0.31% | | 301041 | 金百泽 | 27.31 | 94.57 | -0.07 | -0.26% | 11721 | 3208.47 | 1.49% | | 300807 | 天迈科技 | 50.49 | -85.52 | -0.13 | -0.26% | 9620 | 4875.51 | 1.85% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.02 | -0.26% | 6876 | 533.62 | 0.42% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.05 | -0.26% | 12869 | 2461.71 | 0.55% | | 603678 | 火炬电子 | 37.29 | 78.16 | -0.10 | -0.27% | 28258 | 10577.17 | 0.59% | | 600990 | 四创电子 | 29.29 | -30.60 | -0.08 | -0.27% | 55507 | 16389.81 | 2.06% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.04 | -0.28% | 2737 | 394.751 | 0.26% | | 603659 | 璞泰来 | 17.95 | 31.11 | -0.05 | -0.28% | 79275 | 14285.6 | 0.37% | | 605358 | 立昂微 | 25.11 | -59.43 | -0.07 | -0.28% | 57432 | 14479.65 | 0.86% | | 688486 | 龙迅股份 | 63.95 | 60.08 | -0.18 | -0.28% | 11736.67 | 7580.835 | 1.58% | | 872190 | 雷神科技 | 31.11 | 124.93 | -0.09 | -0.29% | 8599 | 2672.249 | 0.87% | | 002185 | 华天科技 | 10.16 | 60.22 | -0.03 | -0.29% | 246111 | 25068.48 | 0.77% | | 300709 | 精研科技 | 46.46 | 66.87 | -0.14 | -0.30% | 39576 | 18352.75 | 2.66% | | 300857 | 协创数据 | 85.40 | 42.30 | -0.26 | -0.30% | 81191 | 68910.63 | 2.35% | | 688008 | 澜起科技 | 89.88 | 60.06 | -0.28 | -0.31% | 92400.52 | 83423.32 | 0.81% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 261718 | 16648.84 | 1.15% | | 301379 | 天山电子 | 25.40 | 31.16 | -0.08 | -0.31% | 14450 | 3685.72 | 1.14% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 134336 | 8379.56 | 0.54% | | 600707 | 彩虹股份 | 6.20 | 17.32 | -0.02 | -0.32% | 75669 | 4697 | 0.21% | | 688150 | 莱特光电 | 27.82 | 60.62 | -0.09 | -0.32% | 11559.23 | 3244.862 | 0.64% | | 301329 | 信音电子 | 21.63 | 55.60 | -0.07 | -0.32% | 8609 | 1865.62 | 2.00% | | 300787 | 海能实业 | 15.19 | 54.04 | -0.05 | -0.33% | 35599 | 5427.64 | 1.86% | | 002130 | 沃尔核材 | 24.26 | 33.45 | -0.08 | -0.33% | 475532 | 115018.3 | 3.81% | | 300120 | 经纬辉开 | 8.98 | 1853.96 | -0.03 | -0.33% | 61730 | 5557.54 | 1.17% | | 300220 | 金运激光 | 17.55 | 1509.79 | -0.06 | -0.34% | 17052 | 2994.95 | 1.13% | | 600884 | 杉杉股份 | 11.65 | -100.52 | -0.04 | -0.34% | 547774 | 64514.8 | 3.12% | | 870357 | 雅葆轩 | 25.57 | 37.42 | -0.09 | -0.35% | 4383 | 1123.882 | 1.29% | | 300177 | 中海达 | 11.16 | 3392.70 | -0.04 | -0.36% | 175108 | 19590.89 | 2.89% | | 688183 | 生益电子 | 55.35 | 91.04 | -0.20 | -0.36% | 90115.51 | 50153.49 | 1.08% | | 301419 | 阿莱德 | 32.58 | 75.62 | -0.12 | -0.37% | 42714 | 13920.32 | 10.07% | | 002655 | 共达电声 | 13.55 | 58.37 | -0.05 | -0.37% | 41421 | 5622.76 | 1.15% | | 301282 | 金禄电子 | 27.06 | 49.41 | -0.10 | -0.37% | 25466 | 6939.12 | 3.53% | | 301321 | 翰博高新 | 16.13 | -12.76 | -0.06 | -0.37% | 10409 | 1686.56 | 0.71% | | 688981 | 中芯国际 | 88.19 | 162.03 | -0.33 | -0.37% | 158487.1 | 140281.7 | 0.80% | | 300710 | 万隆光电 | 20.83 | -9.90 | -0.08 | -0.38% | 11598 | 2429.87 | 1.44% | | 600703 | 三安光电 | 12.90 | 186.00 | -0.05 | -0.39% | 175269 | 22647.82 | 0.35% | | 002861 | 瀛通通讯 | 15.38 | 709.62 | -0.06 | -0.39% | 20716 | 3191.63 | 1.38% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 253331 | 6495.83 | 0.43% | | 688512 | 慧智微-U | 12.50 | -16.50 | -0.05 | -0.40% | 137242 | 17432.85 | 4.23% | | 002600 | 领益智造 | 9.97 | 37.61 | -0.04 | -0.40% | 760011.1 | 75550.39 | 1.10% | | 600171 | 上海贝岭 | 34.79 | 62.12 | -0.14 | -0.40% | 108365 | 37782.41 | 1.53% | | 688282 | 理工导航 | 52.09 | 1687.59 | -0.21 | -0.40% | 3770.52 | 1976.23 | 1.03% | | 301191 | 菲菱科思 | 94.00 | 69.33 | -0.38 | -0.40% | 10965 | 10276.38 | 2.42% | | 300353 | 东土科技 | 22.13 | 174.75 | -0.09 | -0.41% | 93760 | 20767.49 | 1.74% | | 688175 | 高凌信息 | 22.05 | -47.22 | -0.09 | -0.41% | 5079.2 | 1122.451 | 0.69% | | 688693 | 锴威特 | 39.16 | -30.67 | -0.16 | -0.41% | 16353.31 | 6479.238 | 4.31% | | 000050 | 深天马A | 9.70 | -87.83 | -0.04 | -0.41% | 72076 | 7014.08 | 0.29% | | 300726 | 宏达电子 | 36.05 | 58.05 | -0.15 | -0.41% | 24662 | 8938.92 | 1.16% | | 300555 | ST路通 | 9.54 | -32.67 | -0.04 | -0.42% | 3440 | 329.75 | 0.17% | | 688132 | 邦彦技术 | 21.41 | -32.88 | -0.09 | -0.42% | 13080.91 | 2814.285 | 1.21% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 47579 | 4488.5 | 0.77% | | 300743 | 天地数码 | 21.14 | 31.47 | -0.09 | -0.42% | 9344 | 1978.62 | 0.73% | | 002635 | 安洁科技 | 13.96 | 49.05 | -0.06 | -0.43% | 31233 | 4367.76 | 0.79% | | 300629 | 新劲刚 | 22.97 | 95.93 | -0.10 | -0.43% | 69698 | 16166.46 | 3.21% | | 300602 | 飞荣达 | 29.62 | 79.97 | -0.13 | -0.44% | 265819 | 77787.86 | 6.72% | | 688141 | 杰华特 | 29.42 | -25.90 | -0.13 | -0.44% | 45428.63 | 13503.96 | 1.72% | | 688798 | 艾为电子 | 74.30 | 61.18 | -0.33 | -0.44% | 12034.67 | 8988.854 | 0.89% | | 605111 | 新洁能 | 33.71 | 31.62 | -0.15 | -0.44% | 68314 | 23160.54 | 1.64% | | 688159 | 有方科技 | 60.32 | 94.80 | -0.27 | -0.45% | 18322.89 | 11069.31 | 1.98% | | 600198 | 大唐电信 | 8.93 | 406.73 | -0.04 | -0.45% | 119126 | 10674.1 | 0.91% | | 838971 | 天马新材 | 37.88 | 121.04 | -0.17 | -0.45% | 19219 | 7259.445 | 2.28% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 577135 | 25699.71 | 0.32% | | 600288 | 大恒科技 | 13.05 | -306.37 | -0.06 | -0.46% | 100911 | 13246.39 | 2.31% | | 301348 | 蓝箭电子 | 21.71 | 323.07 | -0.10 | -0.46% | 47647 | 10447.1 | 3.07% | | 603341 | 龙旗科技 | 41.13 | 36.62 | -0.19 | -0.46% | 23200 | 9550.28 | 0.87% | | 300552 | 万集科技 | 28.06 | -16.70 | -0.13 | -0.46% | 11357 | 3198.38 | 0.82% | | 300458 | 全志科技 | 40.89 | 161.30 | -0.19 | -0.46% | 167748 | 68876.28 | 2.48% | | 300936 | 中英科技 | 42.83 | 135.29 | -0.20 | -0.46% | 8590 | 3697.04 | 1.81% | | 831526 | 凯华材料 | 29.88 | 113.55 | -0.14 | -0.47% | 10348 | 3126.703 | 1.98% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 144835 | 15497.57 | 1.96% | | 688153 | 唯捷创芯 | 33.96 | -400.59 | -0.16 | -0.47% | 20714.36 | 7078.203 | 1.29% | | 001309 | 德明利 | 95.33 | 251.58 | -0.45 | -0.47% | 47957 | 45489.9 | 3.00% | | 002947 | 恒铭达 | 37.90 | 19.63 | -0.18 | -0.47% | 46871 | 17794.4 | 2.44% | | 603052 | 可川科技 | 31.48 | 105.37 | -0.15 | -0.47% | 24128 | 7590.25 | 4.27% | | 002960 | 青鸟消防 | 10.44 | 26.44 | -0.05 | -0.48% | 22819 | 2388.84 | 0.31% | | 600460 | 士兰微 | 27.06 | 117.35 | -0.13 | -0.48% | 210597 | 57222.12 | 1.27% | | 605588 | 冠石科技 | 51.67 | -107.61 | -0.25 | -0.48% | 13360 | 6933.48 | 1.83% | | 688582 | 芯动联科 | 65.63 | 98.08 | -0.32 | -0.49% | 18044.19 | 11902.59 | 0.72% | | 002079 | 苏州固锝 | 10.17 | 79.93 | -0.05 | -0.49% | 65000 | 6637.21 | 0.80% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.03 | -0.49% | 62918 | 3845.83 | 0.66% | | 688595 | 芯海科技 | 38.56 | -34.01 | -0.19 | -0.49% | 18905.27 | 7333.831 | 1.33% | | 301106 | 骏成科技 | 32.17 | 33.10 | -0.16 | -0.49% | 5822 | 1877.46 | 0.57% | | 688385 | 复旦微电 | 52.06 | 78.10 | -0.26 | -0.50% | 31983.38 | 16768.87 | 0.60% | | 300916 | 朗特智能 | 43.67 | 43.80 | -0.22 | -0.50% | 26864 | 11777.78 | 2.88% | | 300223 | 北京君正 | 69.27 | 94.73 | -0.35 | -0.50% | 68077 | 47400.66 | 1.62% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.10 | -0.51% | 3061 | 601.3031 | 0.31% | | 688048 | 长光华芯 | 74.62 | -149.84 | -0.38 | -0.51% | 28065.79 | 20980.49 | 2.64% | | 002387 | 维信诺 | 9.63 | -5.59 | -0.05 | -0.52% | 40222 | 3882.59 | 0.29% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.04 | -0.52% | 68258 | 5273.27 | 0.78% | | 300073 | 当升科技 | 42.02 | 48.45 | -0.22 | -0.52% | 46185 | 19505.54 | 0.91% | | 830809 | 安达科技 | 5.71 | -5.90 | -0.03 | -0.52% | 61331 | 3522.702 | 1.33% | | 300951 | 博硕科技 | 34.24 | 28.41 | -0.18 | -0.52% | 7868 | 2699.15 | 0.52% | | 688766 | 普冉股份 | 68.18 | 38.68 | -0.36 | -0.53% | 16291.12 | 11208.5 | 1.10% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | -0.06 | -0.53% | 41790 | 4739.63 | 1.49% | | 688107 | 安路科技 | 30.05 | -57.39 | -0.16 | -0.53% | 20071.65 | 6102.056 | 0.50% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 10852 | 2028.47 | 0.44% | | 002866 | 传艺科技 | 18.55 | -112.12 | -0.10 | -0.54% | 24484 | 4556.76 | 1.35% | | 300686 | 智动力 | 11.00 | -20.05 | -0.06 | -0.54% | 25458 | 2804.28 | 1.31% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 75469 | 10976.41 | 1.30% | | 002709 | 天赐材料 | 19.71 | 72.68 | -0.11 | -0.55% | 122757 | 24289.35 | 0.89% | | 002396 | 星网锐捷 | 30.24 | 40.90 | -0.17 | -0.56% | 128583 | 38589.6 | 2.20% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 130527 | 16204.82 | 3.97% | | 000509 | 华塑控股 | 3.51 | -280.85 | -0.02 | -0.57% | 28930 | 1021.52 | 0.27% | | 300270 | 中威电子 | 8.75 | -35.93 | -0.05 | -0.57% | 30297 | 2657.99 | 1.18% | | 003026 | 中晶科技 | 36.48 | 165.26 | -0.21 | -0.57% | 27768 | 10164.81 | 2.90% | | 002952 | 亚世光电 | 20.83 | 253.42 | -0.12 | -0.57% | 10923 | 2286.61 | 0.83% | | 300389 | 艾比森 | 12.15 | 54.47 | -0.07 | -0.57% | 15533 | 1892.41 | 0.67% | | 300939 | 秋田微 | 32.94 | 45.96 | -0.19 | -0.57% | 9577 | 3163.74 | 0.80% | | 300390 | 天华新能 | 20.78 | 49.48 | -0.12 | -0.57% | 70253 | 14674.03 | 1.04% | | 301391 | 卡莱特 | 48.48 | 1275.21 | -0.28 | -0.57% | 5037 | 2453.94 | 1.02% | | 000045 | 深纺织A | 11.97 | 67.78 | -0.07 | -0.58% | 137760 | 16607.83 | 3.01% | | 300909 | 汇创达 | 30.61 | 56.82 | -0.18 | -0.58% | 12708 | 3900.93 | 1.03% | | 300615 | 欣天科技 | 15.24 | -215.14 | -0.09 | -0.59% | 22108 | 3375.88 | 1.77% | | 003015 | 日久光电 | 16.75 | 58.85 | -0.10 | -0.59% | 56098 | 9410.2 | 2.27% | | 688533 | 上声电子 | 28.38 | 22.65 | -0.17 | -0.60% | 5942.639 | 1692.994 | 0.36% | | 688665 | 四方光电 | 61.63 | 49.32 | -0.37 | -0.60% | 10900.41 | 6781.871 | 1.08% | | 002983 | 芯瑞达 | 21.62 | 37.31 | -0.13 | -0.60% | 9694 | 2105.94 | 0.76% | | 300691 | 联合光电 | 19.85 | 332.93 | -0.12 | -0.60% | 19929 | 3975.13 | 0.90% | | 600060 | 海信视像 | 21.36 | 11.95 | -0.13 | -0.60% | 33255 | 7137.32 | 0.26% | | 301383 | 天键股份 | 39.38 | 36.77 | -0.24 | -0.61% | 10251 | 4047.17 | 1.45% | | 300708 | 聚灿光电 | 13.12 | 44.74 | -0.08 | -0.61% | 72410 | 9530.74 | 1.39% | | 002796 | 世嘉科技 | 14.66 | 45.19 | -0.09 | -0.61% | 74019 | 10872.9 | 3.27% | | 688511 | *ST天微 | 24.43 | -117.43 | -0.15 | -0.61% | 7862.25 | 1933.669 | 0.76% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 134658 | 19279.94 | 2.07% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 13091 | 3312.17 | 1.09% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 354434 | 27659.55 | 2.52% | | 300516 | 久之洋 | 41.69 | 360.91 | -0.27 | -0.64% | 22850 | 9605.29 | 1.27% | | 603660 | 苏州科达 | 7.59 | -33.76 | -0.05 | -0.65% | 74980 | 5697.49 | 1.41% | | 300077 | 国民技术 | 25.73 | -82.48 | -0.17 | -0.66% | 204742 | 52887.09 | 3.61% | | 301491 | C汉桑 | 64.30 | 33.59 | -0.43 | -0.66% | 25034 | 16044.95 | 9.25% | | 300241 | 瑞丰光电 | 5.98 | 79.66 | -0.04 | -0.66% | 72029 | 4320.22 | 1.26% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 165078 | 34542.75 | 3.20% | | 000021 | 深科技 | 19.27 | 30.45 | -0.13 | -0.67% | 199486 | 38524.41 | 1.28% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.12 | -0.67% | 29622 | 5293.44 | 1.43% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.11 | -0.67% | 25078 | 4069.5 | 0.78% | | 002528 | ST英飞拓 | 2.89 | -9.72 | -0.02 | -0.69% | 61481 | 1787.3 | 0.59% | | 688220 | 翱捷科技-U | 92.46 | -56.06 | -0.64 | -0.69% | 30197.06 | 27931.79 | 0.84% | | 600764 | 中国海防 | 34.65 | 96.42 | -0.24 | -0.69% | 37992 | 13273.68 | 0.53% | | 688525 | 佰维存储 | 65.66 | -87.05 | -0.46 | -0.70% | 38415.7 | 25325.72 | 1.21% | | 002119 | 康强电子 | 17.09 | 71.02 | -0.12 | -0.70% | 63886 | 10960.48 | 1.70% | | 688475 | 萤石网络 | 34.14 | 51.24 | -0.24 | -0.70% | 15453.95 | 5297.642 | 0.38% | | 301045 | 天禄科技 | 25.45 | 102.34 | -0.18 | -0.70% | 8611 | 2213.57 | 1.24% | | 001229 | 魅视科技 | 33.85 | 47.34 | -0.24 | -0.70% | 6557 | 2224.49 | 1.24% | | 301314 | 科瑞思 | 46.07 | 202.26 | -0.33 | -0.71% | 4620 | 2149.46 | 2.84% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 21413.74 | 2110.59 | 0.90% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | -0.05 | -0.71% | 62192 | 4365.51 | 0.88% | | 300319 | 麦捷科技 | 12.46 | 32.82 | -0.09 | -0.72% | 224494 | 28022.81 | 2.71% | | 603893 | 瑞芯微 | 166.45 | 95.06 | -1.21 | -0.72% | 39792 | 66596.11 | 0.95% | | 300531 | 优博讯 | 19.25 | -47.31 | -0.14 | -0.72% | 59168 | 11350.53 | 1.92% | | 003028 | 振邦智能 | 35.71 | 26.72 | -0.26 | -0.72% | 17823 | 6376.12 | 2.53% | | 688210 | 统联精密 | 39.21 | 100.20 | -0.29 | -0.73% | 23327.95 | 9209.42 | 1.46% | | 300793 | 佳禾智能 | 18.61 | 166.85 | -0.14 | -0.75% | 124958 | 23228.76 | 3.36% | | 300752 | 隆利科技 | 23.77 | 46.49 | -0.18 | -0.75% | 87303 | 20986.55 | 5.55% | | 002577 | 雷柏科技 | 21.07 | 193.78 | -0.16 | -0.75% | 16153 | 3415.56 | 0.57% | | 600237 | 铜峰电子 | 7.90 | 50.45 | -0.06 | -0.75% | 143948 | 11363.66 | 2.32% | | 301567 | 贝隆精密 | 44.56 | 85.31 | -0.34 | -0.76% | 5601 | 2508.57 | 2.64% | | 300782 | 卓胜微 | 76.58 | 260.21 | -0.60 | -0.78% | 40630 | 31229.01 | 0.91% | | 300976 | 达瑞电子 | 60.51 | 30.07 | -0.48 | -0.79% | 12939 | 7875.33 | 1.52% | | 688375 | 国博电子 | 65.18 | 92.19 | -0.52 | -0.79% | 5772.639 | 3784.66 | 0.10% | | 300672 | 国科微 | 92.85 | 187.63 | -0.76 | -0.81% | 47476 | 44703.97 | 2.26% | | 300656 | 民德电子 | 27.62 | -58.61 | -0.23 | -0.83% | 13576 | 3772.84 | 1.02% | | 001373 | 翔腾新材 | 33.36 | 354.77 | -0.28 | -0.83% | 6045 | 2027 | 1.82% | | 688707 | 振华新材 | 15.32 | -15.95 | -0.13 | -0.84% | 37985.68 | 5849.466 | 0.75% | | 002792 | 通宇通讯 | 17.58 | 192.67 | -0.15 | -0.85% | 107952 | 19032.84 | 3.44% | | 301042 | 安联锐视 | 39.77 | 41.34 | -0.34 | -0.85% | 7175 | 2872.36 | 1.09% | | 603185 | 弘元绿能 | 18.62 | -4.83 | -0.16 | -0.85% | 38637 | 7215.6 | 0.57% | | 688061 | 灿瑞科技 | 34.84 | -64.95 | -0.30 | -0.85% | 4631.5 | 1628.455 | 1.07% | | 688439 | 振华风光 | 58.97 | 58.28 | -0.51 | -0.86% | 12080.85 | 7165.211 | 1.06% | | 301326 | 捷邦科技 | 95.93 | -272.43 | -0.83 | -0.86% | 17773 | 16909.81 | 6.57% | | 688049 | 炬芯科技 | 51.12 | 64.19 | -0.45 | -0.87% | 35172.25 | 18099.58 | 2.01% | | 002025 | 航天电器 | 49.99 | 135.40 | -0.45 | -0.89% | 19610 | 9838.91 | 0.43% | | 603186 | 华正新材 | 36.14 | -65.77 | -0.33 | -0.90% | 86559 | 31353.33 | 6.10% | | 002156 | 通富微电 | 28.44 | 63.43 | -0.26 | -0.91% | 288768 | 82074.16 | 1.90% | | 300269 | 联建光电 | 5.26 | 697.36 | -0.05 | -0.94% | 119020 | 6267.18 | 2.26% | | 688450 | 光格科技 | 30.41 | -28.98 | -0.29 | -0.94% | 3748.44 | 1151.236 | 0.77% | | 300623 | 捷捷微电 | 32.33 | 54.58 | -0.31 | -0.95% | 122371 | 39740.5 | 1.69% | | 831641 | 格利尔 | 17.63 | 545.22 | -0.17 | -0.96% | 7435 | 1319.29 | 1.66% | | 002962 | 五方光电 | 15.53 | 87.22 | -0.15 | -0.96% | 28892 | 4491.31 | 1.38% | | 603124 | 江南新材 | 60.94 | 49.37 | -0.59 | -0.96% | 20520 | 12514.95 | 7.17% | | 300102 | 乾照光电 | 13.42 | 95.35 | -0.13 | -0.96% | 164819 | 22258.28 | 1.81% | | 300474 | 景嘉微 | 84.40 | -211.62 | -0.82 | -0.96% | 75706 | 64084.04 | 1.86% | | 300802 | 矩子科技 | 20.18 | 87.51 | -0.20 | -0.98% | 23036 | 4666.16 | 1.18% | | 301611 | 珂玛科技 | 55.27 | 69.32 | -0.55 | -0.99% | 16348 | 9055.01 | 2.72% | | 603933 | 睿能科技 | 16.95 | 110.00 | -0.17 | -0.99% | 14341 | 2438.74 | 0.69% | | 600877 | 电科芯片 | 13.91 | 266.49 | -0.14 | -1.00% | 270198 | 37925.08 | 2.28% | | 300162 | 雷曼光电 | 7.90 | -36.16 | -0.08 | -1.00% | 46004 | 3649.61 | 1.34% | | 430139 | 华岭股份 | 25.46 | -229.32 | -0.26 | -1.01% | 34616 | 8857.457 | 1.33% | | 002888 | 惠威科技 | 19.15 | 208.53 | -0.20 | -1.03% | 15109 | 2904.89 | 2.02% | | 301589 | 诺瓦星云 | 153.97 | 24.85 | -1.69 | -1.09% | 2972 | 4592.04 | 0.86% | | 300046 | 台基股份 | 44.48 | 170.71 | -0.50 | -1.11% | 149888 | 66975.59 | 6.34% | | 002729 | 好利科技 | 15.06 | 57.44 | -0.17 | -1.12% | 21493 | 3248.13 | 1.22% | | 688047 | 龙芯中科 | 126.84 | -72.47 | -1.44 | -1.12% | 18664.61 | 23776.51 | 0.47% | | 300866 | 安克创新 | 136.45 | 31.82 | -1.55 | -1.12% | 12500 | 17104.61 | 0.41% | | 300128 | 锦富技术 | 5.28 | -26.54 | -0.06 | -1.12% | 141950 | 7496.37 | 1.09% | | 002859 | 洁美科技 | 26.25 | 63.06 | -0.30 | -1.13% | 26075 | 6865.44 | 0.64% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 21582 | 1132.39 | 0.50% | | 688608 | 恒玄科技 | 229.13 | 61.88 | -2.66 | -1.15% | 16075.94 | 36869.33 | 0.95% | | 301002 | 崧盛股份 | 23.23 | -143.45 | -0.27 | -1.15% | 7257 | 1700.42 | 0.99% | | 871857 | 泓禧科技 | 18.91 | 112.78 | -0.22 | -1.15% | 3092 | 589.5461 | 0.42% | | 688775 | 影石创新 | 184.25 | 74.61 | -2.16 | -1.16% | 11739.86 | 21604.24 | 3.85% | | 301678 | 新恒汇 | 87.66 | 113.64 | -1.03 | -1.16% | 59408 | 51901.29 | 13.05% | | 002955 | 鸿合科技 | 26.27 | 30.67 | -0.31 | -1.17% | 27421 | 7196.09 | 1.46% | | 300076 | GQY视讯 | 6.69 | -42.83 | -0.08 | -1.18% | 38028 | 2551.84 | 0.90% | | 688618 | 三旺通信 | 27.30 | 118.93 | -0.33 | -1.19% | 4968.15 | 1367.742 | 0.45% | | 688709 | 成都华微 | 34.54 | 257.50 | -0.42 | -1.20% | 36590.5 | 12684.48 | 1.68% | | 873001 | 纬达光电 | 23.70 | 114.71 | -0.29 | -1.21% | 7794 | 1851.337 | 0.88% | | 688530 | 欧莱新材 | 18.94 | 185.54 | -0.24 | -1.25% | 14597.39 | 2787.491 | 2.15% | | 001339 | 智微智能 | 52.78 | 78.08 | -0.67 | -1.25% | 31726 | 16811.78 | 4.24% | | 688535 | 华海诚科 | 86.61 | 202.58 | -1.10 | -1.25% | 17302.57 | 14961.61 | 3.30% | | 688233 | 神工股份 | 34.52 | 86.20 | -0.44 | -1.26% | 28219.44 | 9782.922 | 1.66% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 301488 | 豪恩汽电 | 76.28 | 69.01 | -0.99 | -1.28% | 12864 | 9801.88 | 5.49% | | 300101 | 振芯科技 | 24.60 | 427.18 | -0.32 | -1.28% | 60753 | 15034.43 | 1.07% | | 688416 | 恒烁股份 | 41.93 | -22.54 | -0.55 | -1.29% | 12817.81 | 5428.172 | 2.67% | | 300968 | 格林精密 | 15.23 | 187.66 | -0.20 | -1.30% | 38795 | 5945.11 | 0.94% | | 301387 | 光大同创 | 41.51 | 165.19 | -0.55 | -1.31% | 10071 | 4200.33 | 2.36% | | 300115 | 长盈精密 | 24.81 | 52.89 | -0.34 | -1.35% | 345745 | 86019.05 | 2.55% | | 000536 | 华映科技 | 5.04 | -12.60 | -0.07 | -1.37% | 716888 | 36367.88 | 2.59% | | 300747 | 锐科激光 | 29.31 | 188.92 | -0.41 | -1.38% | 114414 | 33786.72 | 2.25% | | 000020 | 深华发A | 14.13 | 107.33 | -0.20 | -1.40% | 20275 | 2878.56 | 1.12% | | 301152 | 天力锂能 | 29.03 | -8.14 | -0.42 | -1.43% | 12977 | 3795.92 | 1.83% | | 002199 | *ST东晶 | 11.00 | -37.47 | -0.16 | -1.43% | 48482 | 5353.21 | 1.99% | | 600363 | 联创光电 | 59.34 | 106.67 | -0.87 | -1.44% | 49197 | 29384.36 | 1.08% | | 688689 | 银河微电 | 27.18 | 57.76 | -0.40 | -1.45% | 8898.17 | 2440.542 | 0.69% | | 603106 | 恒银科技 | 10.68 | 83.40 | -0.16 | -1.48% | 111769 | 11921.08 | 2.15% | | 002920 | 德赛西威 | 112.20 | 26.06 | -1.71 | -1.50% | 51734 | 58412.76 | 0.94% | | 688081 | 兴图新科 | 24.91 | -29.24 | -0.38 | -1.50% | 27638.91 | 7006.382 | 2.68% | | 688036 | 传音控股 | 83.72 | 21.64 | -1.29 | -1.52% | 31945.54 | 27084.84 | 0.28% | | 002841 | 视源股份 | 38.19 | 27.85 | -0.64 | -1.65% | 39831 | 15341.34 | 0.76% | | 300456 | 赛微电子 | 20.00 | -94.06 | -0.34 | -1.67% | 123789 | 24918.73 | 2.07% | | 833914 | 远航精密 | 32.89 | 45.78 | -0.56 | -1.67% | 23548 | 7916.963 | 2.35% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 49188 | 1147.93 | 0.62% | | 002869 | 金溢科技 | 27.56 | 68.18 | -0.50 | -1.78% | 37056 | 10202.04 | 2.32% | | 688011 | 新光光电 | 46.15 | -61.30 | -0.85 | -1.81% | 20788.08 | 9728.536 | 2.08% | | 301413 | 安培龙 | 91.31 | 99.57 | -1.69 | -1.82% | 19481 | 17675.77 | 3.70% | | 603375 | 盛景微 | 41.27 | 141.48 | -0.77 | -1.83% | 20148 | 8351.471 | 3.16% | | 603773 | 沃格光电 | 32.00 | -50.71 | -0.63 | -1.93% | 53455 | 17198.95 | 2.62% | | 301358 | 湖南裕能 | 34.21 | 49.18 | -0.68 | -1.95% | 101263 | 34946.36 | 2.62% | | 688667 | 菱电电控 | 63.90 | 100.97 | -1.28 | -1.96% | 4879.87 | 3153.314 | 0.93% | | 688093 | 世华科技 | 36.06 | 29.09 | -0.74 | -2.01% | 41244.89 | 15012.29 | 1.57% | | 301132 | 满坤科技 | 41.44 | 47.99 | -0.87 | -2.06% | 64971 | 27129.26 | 4.39% | | 688362 | 甬矽电子 | 35.16 | 113.96 | -0.74 | -2.06% | 83290.02 | 29423.52 | 2.98% | | 301086 | 鸿富瀚 | 58.08 | 51.95 | -1.34 | -2.26% | 27091 | 15802.92 | 5.72% | | 002213 | 大为股份 | 18.51 | -92.47 | -0.45 | -2.37% | 189207 | 35140.44 | 9.17% | | 688591 | 泰凌微 | 49.82 | 87.21 | -1.22 | -2.39% | 52745.8 | 26445.18 | 3.18% | | 002885 | 京泉华 | 15.81 | 90.43 | -0.39 | -2.41% | 120605 | 19127.56 | 5.19% | | 301308 | 江波龙 | 88.85 | -1000.22 | -2.26 | -2.48% | 38748 | 34820.91 | 1.41% | | 301051 | 信濠光电 | 23.88 | -11.27 | -0.62 | -2.53% | 27064 | 6527.75 | 1.68% | | 688603 | 天承科技 | 68.98 | 113.63 | -1.92 | -2.71% | 33087.62 | 22885.39 | 6.98% | | 831167 | 鑫汇科 | 28.98 | 79.39 | -0.82 | -2.75% | 12400 | 3619.418 | 4.28% | | 002313 | 日海智能 | 13.20 | -31.97 | -0.38 | -2.80% | 483206 | 63552.18 | 12.91% | | 688230 | 芯导科技 | 72.52 | 76.66 | -2.10 | -2.81% | 13825.81 | 10142 | 1.18% | | 688539 | 高华科技 | 33.55 | 153.41 | -1.00 | -2.89% | 28068.51 | 9488.83 | 2.68% | | 688655 | 迅捷兴 | 25.75 | -616.74 | -0.87 | -3.27% | 40039.79 | 10508.62 | 3.00% | | 301123 | 奕东电子 | 32.19 | -115.86 | -1.19 | -3.57% | 62185 | 20026.89 | 2.66% | | 688167 | 炬光科技 | 100.17 | -47.21 | -3.83 | -3.68% | 34237.93 | 34946.05 | 3.81% | | 002289 | *ST宇顺 | 24.20 | -915.05 | -1.22 | -4.80% | 26921 | 6562.67 | 0.96% | | 300689 | 澄天伟业 | 60.02 | 399.23 | -3.98 | -6.22% | 45556 | 27627.2 | 4.50% |
|