|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 王府井(600859)零售业上涨家数:43下跌家数:42平均涨幅:+0.36%平均换手:2.25%总成交额:122.73亿元 更新时间：2025-09-30 14:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300464 | 星徽股份 | 7.74 | -7.39 | +1.29 | +20.00% | 699512.9 | 51307.96 | 19.69% | | 300622 | 博士眼镜 | 32.23 | 68.46 | +1.37 | +4.44% | 84409 | 26498.94 | 5.42% | | 603101 | 汇嘉时代 | 10.81 | 60.40 | +0.41 | +3.94% | 274688 | 29504.22 | 5.84% | | 301001 | 凯淳股份 | 31.67 | 197.74 | +1.17 | +3.84% | 24289 | 7629.86 | 4.86% | | 601116 | 三江购物 | 14.72 | 51.62 | +0.47 | +3.30% | 363072 | 53044.97 | 6.63% | | 300972 | 万辰集团 | 180.48 | 44.31 | +5.66 | +3.24% | 22208 | 39158.73 | 1.33% | | 600712 | 南宁百货 | 6.88 | -79.00 | +0.18 | +2.69% | 121952 | 8294.07 | 2.26% | | 600778 | 友好集团 | 6.72 | 283.75 | +0.17 | +2.60% | 114137 | 7554.8 | 3.67% | | 600857 | 宁波中百 | 17.31 | 191.15 | +0.42 | +2.49% | 109674 | 18775.6 | 4.89% | | 600337 | 美克家居 | 2.29 | -4.87 | +0.05 | +2.23% | 535701 | 12289.41 | 3.73% | | 301558 | 三态股份 | 8.79 | -894.12 | +0.13 | +1.50% | 91336 | 7987.59 | 4.17% | | 000963 | 华东医药 | 41.53 | 20.06 | +0.58 | +1.42% | 88713 | 36551.7 | 0.51% | | 301078 | 孩子王 | 10.83 | 55.85 | +0.14 | +1.31% | 200651 | 21707.65 | 1.60% | | 000007 | 全新好 | 7.29 | 44.53 | +0.09 | +1.25% | 89494 | 6532.23 | 2.58% | | 603900 | 莱绅通灵 | 10.28 | -40.69 | +0.10 | +0.98% | 89333 | 9197.16 | 2.62% | | 600916 | 中国黄金 | 8.37 | 25.90 | +0.08 | +0.97% | 277315 | 23175.73 | 1.65% | | 605599 | 菜百股份 | 14.10 | 14.10 | +0.12 | +0.86% | 35803 | 5038.99 | 0.46% | | 000759 | 中百集团 | 7.16 | -7.40 | +0.06 | +0.85% | 144916 | 10359.74 | 2.21% | | 000679 | 大连友谊 | 7.67 | -31.86 | +0.06 | +0.79% | 69507 | 5291.85 | 1.95% | | 600729 | 重庆百货 | 26.55 | 8.49 | +0.20 | +0.76% | 21414 | 5674.16 | 1.11% | | 002556 | 辉隆股份 | 5.47 | 49.72 | +0.04 | +0.74% | 81558 | 4447.12 | 0.86% | | 002024 | ST易购 | 1.74 | 25.01 | +0.01 | +0.58% | 91083 | 1577.03 | 0.10% | | 301376 | 致欧科技 | 19.39 | 22.13 | +0.10 | +0.52% | 18438 | 3561.73 | 0.95% | | 600693 | 东百集团 | 5.89 | 113.44 | +0.03 | +0.51% | 118567 | 6985.649 | 1.36% | | 601607 | 上海医药 | 17.92 | 10.95 | +0.09 | +0.50% | 134272 | 23983.49 | 0.48% | | 600774 | 汉商集团 | 9.39 | -128.99 | +0.04 | +0.43% | 25704 | 2414.94 | 0.87% | | 603939 | 益丰药房 | 24.71 | 18.60 | +0.10 | +0.41% | 53753 | 13185.87 | 0.44% | | 000078 | 海王生物 | 2.49 | -5.43 | +0.01 | +0.40% | 129003 | 3200.92 | 0.49% | | 605266 | 健之佳 | 20.55 | 23.08 | +0.08 | +0.39% | 14020 | 2885.3 | 0.91% | | 301381 | 赛维时代 | 24.86 | 67.91 | +0.09 | +0.36% | 58300 | 14519.78 | 2.99% | | 002251 | 步步高 | 5.71 | 10.30 | +0.02 | +0.35% | 1569471 | 89985.25 | 7.29% | | 600694 | 大商股份 | 17.75 | 11.74 | +0.06 | +0.34% | 25043 | 4441.68 | 0.73% | | 301177 | 迪阿股份 | 33.99 | 141.40 | +0.11 | +0.32% | 15858 | 5385.43 | 0.40% | | 605188 | 国光连锁 | 15.78 | 2284.09 | +0.05 | +0.32% | 96304 | 15178.02 | 1.92% | | 300592 | 华凯易佰 | 10.92 | 61.02 | +0.03 | +0.28% | 80261 | 8802.689 | 2.29% | | 600628 | 新世界 | 7.39 | 69.32 | +0.02 | +0.27% | 48325 | 3567.26 | 0.75% | | 000026 | 飞亚达 | 16.31 | 42.52 | +0.04 | +0.25% | 28911 | 4735.83 | 0.79% | | 002561 | 徐家汇 | 8.67 | 462.50 | +0.02 | +0.23% | 66141 | 5739.42 | 1.60% | | 002727 | 一心堂 | 13.95 | 99.77 | +0.03 | +0.22% | 33385 | 4639.83 | 0.84% | | 000417 | 合百集团 | 5.93 | 26.93 | +0.01 | +0.17% | 90759 | 5382.34 | 1.17% | | 600814 | 杭州解百 | 7.44 | 27.16 | +0.01 | +0.13% | 35678 | 2653.75 | 0.49% | | 603214 | 爱婴室 | 18.01 | 22.54 | +0.02 | +0.11% | 13608 | 2451.5 | 0.98% | | 300945 | 曼卡龙 | 19.84 | 44.79 | +0.01 | +0.05% | 146041 | 29509.65 | 6.13% | | 600272 | 开开实业 | 12.69 | 211.07 | 0.00 | 0.00% | 14757 | 1875.79 | 0.92% | | 600280 | 中央商场 | 3.35 | -22.74 | 0.00 | 0.00% | 95114 | 3181.84 | 0.84% | | 600738 | 丽尚国潮 | 4.96 | 47.53 | 0.00 | 0.00% | 62469 | 3097.97 | 0.82% | | 600838 | 上海九百 | 8.45 | 80.48 | 0.00 | 0.00% | 39941 | 3381.08 | 1.00% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002277 | 友阿股份 | 7.22 | -597.81 | 0.00 | 0.00% | 291180 | 21151.73 | 2.09% | | 601010 | 文峰股份 | 2.69 | 40.03 | 0.00 | 0.00% | 227105 | 6116.37 | 1.23% | | 601086 | 国芳集团 | 10.86 | 153.93 | 0.00 | 0.00% | 98761 | 10752.46 | 1.48% | | 300022 | 吉峰科技 | 8.55 | -196.46 | -0.01 | -0.12% | 109604 | 9405.33 | 2.22% | | 600859 | 王府井 | 14.14 | 280.92 | -0.02 | -0.14% | 140859 | 19947.29 | 1.25% | | 002187 | 广百股份 | 6.37 | 365.15 | -0.01 | -0.16% | 44122 | 2813.55 | 0.85% | | 603719 | 良品铺子 | 12.70 | -31.14 | -0.02 | -0.16% | 24835 | 3152.86 | 0.62% | | 000419 | 通程控股 | 5.77 | 26.21 | -0.01 | -0.17% | 37426 | 2164.96 | 0.69% | | 301017 | 漱玉平民 | 11.03 | -25.30 | -0.02 | -0.18% | 21915 | 2427.86 | 0.90% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.01 | -0.20% | 112404 | 5567.44 | 0.87% | | 600824 | 益民集团 | 4.23 | 263.43 | -0.01 | -0.24% | 78946 | 3333.38 | 0.75% | | 002999 | 天禾股份 | 6.60 | 77.67 | -0.02 | -0.30% | 40509 | 2678.33 | 1.18% | | 002780 | 三夫户外 | 13.45 | -164.95 | -0.05 | -0.37% | 26891 | 3620.08 | 2.06% | | 600827 | 百联股份 | 8.99 | 9.99 | -0.04 | -0.44% | 90669 | 8170 | 0.57% | | 300892 | 品渥食品 | 34.54 | 93.57 | -0.16 | -0.46% | 18821 | 6550.23 | 2.92% | | 600828 | 茂业商业 | 3.97 | -85.56 | -0.02 | -0.50% | 112684 | 4490.37 | 0.65% | | 300783 | 三只松鼠 | 24.19 | 37.89 | -0.13 | -0.53% | 40134 | 9733.431 | 1.43% | | 002697 | 红旗连锁 | 5.56 | 14.12 | -0.03 | -0.54% | 151906 | 8451.05 | 1.33% | | 002419 | 天虹股份 | 5.45 | 83.13 | -0.03 | -0.55% | 98353 | 5364.56 | 0.84% | | 600976 | 健民集团 | 40.45 | 18.07 | -0.23 | -0.57% | 16502 | 6656.83 | 1.08% | | 002356 | 赫美集团 | 3.51 | -143.92 | -0.02 | -0.57% | 176532 | 6168.34 | 1.35% | | 002803 | 吉宏股份 | 18.65 | 36.89 | -0.11 | -0.59% | 313986 | 58564.88 | 10.87% | | 002640 | 跨境通 | 4.97 | -16.36 | -0.03 | -0.60% | 772594 | 38611.04 | 4.99% | | 603883 | 老百姓 | 16.39 | 30.08 | -0.10 | -0.61% | 62533 | 10277.78 | 0.82% | | 601366 | 利群股份 | 4.52 | 319.97 | -0.03 | -0.66% | 44052 | 1994.5 | 0.48% | | 600386 | 北巴传媒 | 4.49 | 213.39 | -0.03 | -0.66% | 100230 | 4510.38 | 1.24% | | 301408 | 华人健康 | 12.68 | 30.11 | -0.09 | -0.70% | 28374 | 3610.76 | 1.90% | | 000715 | 中兴商业 | 5.56 | 27.27 | -0.04 | -0.71% | 54074 | 3019.49 | 1.00% | | 301088 | 戎美股份 | 13.78 | 32.07 | -0.10 | -0.72% | 7693 | 1062.58 | 0.41% | | 000757 | 浩物股份 | 5.34 | 98.73 | -0.04 | -0.74% | 165383 | 8843.94 | 3.10% | | 000564 | 供销大集 | 2.58 | -32.65 | -0.02 | -0.77% | 2942308 | 76127.38 | 2.00% | | 600865 | 百大集团 | 9.35 | 25.43 | -0.08 | -0.85% | 42268 | 3959.08 | 1.12% | | 603777 | 来伊份 | 12.81 | -30.41 | -0.11 | -0.85% | 44199 | 5684.15 | 1.32% | | 600858 | 银座股份 | 5.52 | 49.34 | -0.05 | -0.90% | 72640 | 4021.38 | 1.40% | | 600785 | 新华百货 | 13.00 | 22.10 | -0.13 | -0.99% | 63861 | 8329.19 | 2.83% | | 000501 | 武商集团 | 9.74 | 32.91 | -0.10 | -1.02% | 107296 | 10500.65 | 1.40% | | 600655 | 豫园股份 | 5.76 | -23.51 | -0.06 | -1.03% | 114256 | 6573.24 | 0.29% | | 600697 | 欧亚集团 | 12.81 | -73.51 | -0.14 | -1.08% | 51505 | 6629.99 | 3.31% | | 603708 | 家家悦 | 10.24 | 45.01 | -0.12 | -1.16% | 39862 | 4100.81 | 0.62% | | 603233 | 大参林 | 16.52 | 17.83 | -0.20 | -1.20% | 52274 | 8642.92 | 0.46% | | 601933 | 永辉超市 | 4.69 | -21.48 | -0.06 | -1.26% | 1423308 | 67051.98 | 1.57% | | 603353 | 和顺石油 | 16.17 | 174.79 | -0.24 | -1.46% | 16186 | 2629.73 | 0.95% | | 605136 | 丽人丽妆 | 10.03 | -67.11 | -0.23 | -2.24% | 239929 | 24214.49 | 5.99% | | 600653 | 申华控股 | 2.08 | 222.29 | -0.05 | -2.35% | 330321 | 6942.48 | 1.70% | | 300209 | 有棵树 | 6.65 | 68.99 | -0.28 | -4.04% | 872339.1 | 56343.33 | 17.80% |
|