|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 必易微(688045)软件和信息技术服务业上涨家数:81下跌家数:281平均涨幅:-1.94%平均换手:6.71%总成交额:2705.38亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688291 | 金橙子 | 48.80 | 126.75 | +4.60 | +10.41% | 86619.23 | 41180.5 | 8.44% | | 002331 | 皖通科技 | 10.58 | -1819.00 | +0.96 | +9.98% | 451168 | 46229.65 | 11.40% | | 688228 | 开普云 | 228.88 | 467.79 | +18.43 | +8.76% | 38041.81 | 85474.38 | 5.63% | | 688279 | 峰岹科技 | 220.00 | 122.76 | +16.50 | +8.11% | 32253.72 | 70008.91 | 3.46% | | 688368 | 晶丰明源 | 142.77 | 283.40 | +10.47 | +7.91% | 43604.77 | 61318.11 | 4.93% | | 688449 | 联芸科技 | 55.10 | 187.84 | +3.62 | +7.03% | 172701.9 | 93567.38 | 5.89% | | 301248 | 杰创智能 | 46.73 | 5777.33 | +2.95 | +6.74% | 146482 | 67068.68 | 13.04% | | 688691 | 灿芯股份 | 142.35 | -148.00 | +8.33 | +6.22% | 89412.48 | 126760.9 | 12.51% | | 688066 | 航天宏图 | 41.37 | -7.03 | +2.41 | +6.19% | 415221.2 | 169826.1 | 15.89% | | 688536 | 思瑞浦 | 178.67 | 895.31 | +10.17 | +6.04% | 55519.43 | 97178.21 | 4.19% | | 688109 | 品茗科技 | 147.30 | 174.04 | +8.18 | +5.88% | 26785.97 | 39145.78 | 3.40% | | 300561 | *ST汇科 | 24.69 | -519.42 | +1.31 | +5.60% | 150258 | 36690.14 | 6.23% | | 301095 | 广立微 | 82.99 | 151.69 | +4.21 | +5.34% | 123697 | 100658.2 | 7.09% | | 301179 | 泽宇智能 | 17.86 | 49.85 | +0.87 | +5.12% | 146964 | 26062.72 | 6.19% | | 001270 | *ST铖昌 | 128.98 | 292.87 | +6.14 | +5.00% | 63759 | 76465.59 | 3.13% | | 688699 | 明微电子 | 48.26 | -212.65 | +2.18 | +4.73% | 40290.88 | 19083.45 | 3.66% | | 300851 | 交大思诺 | 29.63 | 49.39 | +1.25 | +4.40% | 57411 | 17361 | 11.64% | | 300302 | 同有科技 | 20.64 | -32.68 | +0.77 | +3.88% | 376330 | 76536.28 | 10.20% | | 688031 | 星环科技-U | 177.90 | -81.70 | +6.30 | +3.67% | 71404.27 | 127157.1 | 7.60% | | 688702 | 盛科通信-U | 133.04 | 3153.01 | +4.44 | +3.45% | 54825.67 | 71679.01 | 2.70% | | 688206 | 概伦电子 | 40.86 | 5583.45 | +1.36 | +3.44% | 72770.62 | 29558.83 | 1.67% | | 688045 | 必易微 | 43.11 | 7248.63 | +1.39 | +3.33% | 23337.2 | 9953.129 | 3.34% | | 688568 | 中科星图 | 80.24 | 183.95 | +2.58 | +3.32% | 433132.6 | 354789.8 | 5.36% | | 688171 | 纬德信息 | 56.08 | 438.08 | +1.80 | +3.32% | 22537.79 | 12433.39 | 2.69% | | 688292 | 浩瀚深度 | 36.90 | -586.39 | +1.15 | +3.22% | 239861 | 87351.88 | 23.79% | | 688252 | 天德钰 | 23.32 | 34.30 | +0.72 | +3.19% | 120771.1 | 28023.05 | 6.62% | | 000682 | 东方电子 | 13.18 | 23.32 | +0.39 | +3.05% | 674644 | 89803.29 | 5.03% | | 600289 | ST信通 | 7.16 | -17.23 | +0.21 | +3.02% | 110621 | 7915.911 | 1.95% | | 300671 | 富满微 | 35.94 | -33.69 | +1.03 | +2.95% | 127071 | 45422.75 | 5.76% | | 300419 | ST浩丰 | 6.67 | -100.42 | +0.19 | +2.93% | 165766 | 10840.19 | 4.51% | | 300508 | 维宏股份 | 41.11 | 51.37 | +1.17 | +2.93% | 55047 | 22363.64 | 6.73% | | 688325 | 赛微微电 | 100.10 | 106.74 | +2.80 | +2.88% | 17845.86 | 17710.73 | 2.23% | | 300959 | 线上线下 | 103.23 | 387.31 | +2.62 | +2.60% | 62134 | 63243.87 | 11.87% | | 600131 | 国网信通 | 18.21 | 33.61 | +0.46 | +2.59% | 651995 | 122564.9 | 5.45% | | 688508 | 芯朋微 | 64.78 | 40.14 | +1.60 | +2.53% | 59054.12 | 37933.66 | 4.50% | | 600406 | 国电南瑞 | 24.40 | 24.54 | +0.60 | +2.52% | 3018096 | 756025.5 | 3.77% | | 301638 | 南网数字 | 22.26 | 91.71 | +0.54 | +2.49% | 612057 | 140853.2 | 26.05% | | 603421 | 鼎信通讯 | 7.44 | -8.82 | +0.17 | +2.34% | 230050 | 17050.32 | 3.53% | | 688589 | 力合微 | 24.62 | 63.48 | +0.55 | +2.29% | 58518.83 | 14315.92 | 4.03% | | 300613 | 富瀚微 | 49.29 | 74.42 | +1.09 | +2.26% | 65496 | 32045.27 | 2.99% | | 688259 | 创耀科技 | 44.86 | 60.87 | +0.97 | +2.21% | 35548.26 | 15844.15 | 3.18% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.24 | +2.20% | 61578 | 6945.382 | 4.88% | | 300789 | 唐源电气 | 25.26 | 62.95 | +0.50 | +2.02% | 48426 | 12178.31 | 5.68% | | 688173 | 希荻微 | 16.60 | -39.92 | +0.32 | +1.97% | 124713.2 | 20538.75 | 3.06% | | 301592 | 六九一二 | 128.47 | 142.31 | +2.42 | +1.92% | 15732 | 20160.99 | 6.74% | | 688052 | 纳芯微 | 174.98 | -209.76 | +3.25 | +1.89% | 38480.05 | 66621.82 | 2.70% | | 688130 | 晶华微 | 23.54 | -83.82 | +0.43 | +1.86% | 19771 | 4614.342 | 3.28% | | 688391 | 钜泉科技 | 32.19 | 55.64 | +0.54 | +1.71% | 30622.74 | 9952.489 | 2.66% | | 688262 | 国芯科技 | 32.26 | -60.01 | +0.53 | +1.67% | 139686.1 | 44799.58 | 4.16% | | 301269 | 华大九天 | 117.60 | 1069.17 | +1.83 | +1.58% | 84208 | 98352.52 | 1.54% | | 688507 | 索辰科技 | 123.20 | 303.73 | +1.90 | +1.57% | 34319.96 | 41900.47 | 6.97% | | 688191 | 智洋创新 | 36.88 | 141.17 | +0.56 | +1.54% | 44398.17 | 16532.53 | 1.92% | | 300440 | 运达科技 | 13.29 | 118.39 | +0.20 | +1.53% | 147348 | 19593.64 | 3.37% | | 688651 | 盛邦安全 | 54.89 | -235.33 | +0.81 | +1.50% | 33156.82 | 18302.14 | 10.22% | | 301633 | 港迪技术 | 70.99 | 49.58 | +1.00 | +1.43% | 5764 | 4104.08 | 2.26% | | 688318 | 财富趋势 | 150.91 | 112.31 | +2.07 | +1.39% | 39279.81 | 59640.15 | 1.53% | | 603189 | 网达软件 | 22.47 | 1054.60 | +0.28 | +1.26% | 142152 | 31918.83 | 5.27% | | 688051 | 佳华科技 | 40.70 | -22.64 | +0.50 | +1.24% | 15115.01 | 6062.647 | 1.95% | | 300348 | 长亮科技 | 16.14 | 4085.78 | +0.18 | +1.13% | 527967 | 84490.84 | 7.43% | | 688099 | 晶晨股份 | 93.87 | 42.70 | +0.97 | +1.04% | 110992.3 | 103476.7 | 2.64% | | 688657 | 浩辰软件 | 59.36 | 55.67 | +0.58 | +0.99% | 19548 | 11645.25 | 4.76% | | 920564 | 天润科技 | 30.63 | 244.86 | +0.27 | +0.89% | 51081 | 15923.06 | 12.62% | | 301380 | 挖金客 | 40.28 | 70.16 | +0.35 | +0.88% | 67100 | 26403.65 | 8.31% | | 003004 | *ST声迅 | 28.92 | -88.73 | +0.25 | +0.87% | 15764 | 4593.628 | 2.29% | | 002405 | 四维图新 | 10.71 | -19.29 | +0.09 | +0.85% | 1313785 | 141088.1 | 5.58% | | 300472 | *ST新元 | 7.64 | -4.52 | +0.06 | +0.79% | 77506 | 5986.33 | 2.93% | | 688256 | 寒武纪-U | 1424.05 | 319.96 | +9.05 | +0.64% | 72255.59 | 1030847 | 1.73% | | 300183 | 东软载波 | 15.86 | -260.93 | +0.10 | +0.63% | 89195 | 14229.92 | 2.48% | | 002230 | 科大讯飞 | 63.70 | 175.90 | +0.31 | +0.49% | 1572392 | 1016066 | 7.18% | | 688018 | 乐鑫科技 | 183.00 | 65.78 | +0.82 | +0.45% | 50032.81 | 91314.47 | 3.19% | | 002322 | 理工能科 | 13.11 | 20.97 | +0.05 | +0.38% | 97635 | 12888.02 | 2.78% | | 603232 | 格尔软件 | 25.20 | 625.23 | +0.09 | +0.36% | 238229 | 60358.66 | 10.30% | | 688369 | 致远互联 | 31.01 | -10.35 | +0.11 | +0.36% | 112064.9 | 34697.6 | 9.73% | | 600636 | *ST国化 | 9.46 | -11.66 | +0.03 | +0.32% | 81554 | 7672.313 | 1.86% | | 688332 | 中科蓝讯 | 147.10 | 58.24 | +0.46 | +0.31% | 44635.56 | 66016.42 | 3.70% | | 688343 | 云天励飞-U | 84.49 | -67.12 | +0.26 | +0.31% | 118614.9 | 100400.7 | 4.50% | | 301221 | 光庭信息 | 60.60 | 88.19 | +0.14 | +0.23% | 39902 | 24329.52 | 6.36% | | 603171 | 税友股份 | 86.48 | 328.17 | +0.18 | +0.21% | 86892 | 76028.55 | 2.14% | | 688188 | 柏楚电子 | 160.11 | 43.56 | +0.33 | +0.21% | 31369.47 | 50222.91 | 1.09% | | 301339 | 通行宝 | 15.46 | 42.58 | +0.03 | +0.19% | 80643 | 12473.7 | 4.80% | | 688083 | 中望软件 | 77.42 | 1063.71 | +0.05 | +0.06% | 33653.64 | 26098.14 | 1.98% | | 600892 | *ST大晟 | 3.59 | -17.16 | 0.00 | 0.00% | 76265 | 2712.518 | 1.36% | | 300098 | 高新兴 | 7.15 | -97.64 | 0.00 | 0.00% | 2481694 | 175426.1 | 16.10% | | 301218 | 华是科技 | -- | -- | -- | -- | -- | -- | -- | | 300532 | 今天国际 | 12.68 | 25.53 | -0.01 | -0.08% | 93255 | 11736.03 | 2.16% | | 920508 | 殷图网联 | 24.98 | 131.67 | -0.03 | -0.12% | 23576 | 6137.395 | 7.55% | | 002970 | 锐明技术 | 53.67 | 28.20 | -0.07 | -0.13% | 31431 | 16808.79 | 2.55% | | 002063 | 远光软件 | 6.67 | 41.63 | -0.01 | -0.15% | 976764.9 | 66050.6 | 5.54% | | 688227 | 品高股份 | 86.45 | -194.59 | -0.20 | -0.23% | 66416.34 | 58900.7 | 5.87% | | 300096 | ST易联众 | 7.45 | 51.13 | -0.02 | -0.27% | 48505 | 3637.562 | 1.13% | | 688619 | 罗普特 | 14.78 | -14.25 | -0.04 | -0.27% | 36452.04 | 5383.524 | 1.97% | | 603869 | ST智知 | 10.58 | 137.62 | -0.03 | -0.28% | 9432 | 994.8466 | 0.19% | | 300277 | 海联讯 | 14.81 | 570.69 | -0.05 | -0.34% | 199076 | 29524.32 | 5.83% | | 300518 | 新迅达 | 20.00 | -15.34 | -0.07 | -0.35% | 98399 | 19699.35 | 4.93% | | 300469 | 信息发展 | 65.29 | -124.08 | -0.29 | -0.44% | 69150 | 45034.55 | 2.94% | | 300275 | 梅安森 | 13.63 | 85.89 | -0.07 | -0.51% | 115620 | 15749.26 | 4.26% | | 920425 | 乐创技术 | 22.55 | 61.97 | -0.12 | -0.53% | 25083 | 5666.569 | 4.24% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.03 | -0.57% | 383863 | 20289.54 | 11.27% | | 688232 | 新点软件 | 31.38 | 90.59 | -0.18 | -0.57% | 83343.93 | 26651.47 | 2.59% | | 688695 | 中创股份 | 29.33 | 262.90 | -0.17 | -0.58% | 8471.93 | 2481.577 | 1.65% | | 300365 | 恒华科技 | 6.84 | -25.71 | -0.04 | -0.58% | 311416 | 21615.13 | 6.09% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.10 | -0.67% | 45314 | 6912.689 | 6.98% | | 688500 | 慧辰股份 | 70.15 | -149.44 | -0.49 | -0.69% | 55625.11 | 39270.12 | 7.59% | | 603383 | 顶点软件 | 39.72 | 41.61 | -0.28 | -0.70% | 61689 | 24543 | 3.00% | | 301197 | 工大科雅 | 21.05 | 61.62 | -0.15 | -0.71% | 24662 | 5168.215 | 3.00% | | 300941 | 创识科技 | 23.50 | 112.86 | -0.17 | -0.72% | 87687 | 20601.06 | 8.28% | | 300380 | 安硕信息 | 44.98 | 268.42 | -0.35 | -0.77% | 47020 | 21245.23 | 3.69% | | 688168 | 安博通 | 79.17 | -36.37 | -0.63 | -0.79% | 12173.16 | 9574.682 | 1.58% | | 300249 | 依米康 | 15.83 | -104.25 | -0.13 | -0.81% | 189256 | 29875.87 | 5.07% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 110767 | 5365.395 | 2.06% | | 688088 | 虹软科技 | 58.43 | 101.86 | -0.49 | -0.83% | 140701.9 | 82500.07 | 3.51% | | 300935 | 盈建科 | 36.53 | -47.95 | -0.32 | -0.87% | 18324 | 6703.391 | 3.04% | | 688060 | 云涌科技 | 45.97 | -56.63 | -0.41 | -0.88% | 5385.71 | 2492.801 | 0.89% | | 688296 | 和达科技 | 14.70 | -35.65 | -0.14 | -0.94% | 22059.39 | 3253.625 | 2.05% | | 300264 | 佳创视讯 | 7.13 | -72.18 | -0.07 | -0.97% | 607811 | 42844.29 | 16.41% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.30 | -0.97% | 37549 | 11455.2 | 2.80% | | 600728 | 佳都科技 | 7.08 | 56.53 | -0.07 | -0.98% | 1310065 | 92416.96 | 6.14% | | 300167 | ST迪威迅 | 5.03 | 145.09 | -0.05 | -0.98% | 56030 | 2832.214 | 1.56% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 179030 | 16173.88 | 3.98% | | 300044 | ST赛为 | 5.88 | -8.27 | -0.06 | -1.01% | 669074 | 40355.31 | 9.35% | | 301195 | 北路智控 | 36.23 | 28.89 | -0.37 | -1.01% | 15170 | 5506.503 | 1.73% | | 300020 | ST银江 | 3.87 | -2.33 | -0.04 | -1.02% | 196094 | 7575.608 | 2.56% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 157124 | 9047.095 | 2.89% | | 603039 | 泛微网络 | 69.59 | 83.68 | -0.81 | -1.15% | 114958 | 81358.81 | 4.41% | | 300845 | 捷安高科 | 11.84 | 49.20 | -0.14 | -1.17% | 54454 | 6440.364 | 3.78% | | 688038 | 中科通达 | 20.28 | -88.27 | -0.24 | -1.17% | 52246.95 | 10774.6 | 4.49% | | 688078 | 龙软科技 | 29.85 | -75.51 | -0.36 | -1.19% | 10057.06 | 3022.502 | 1.38% | | 300513 | 恒实科技 | 10.39 | -3.17 | -0.13 | -1.24% | 101191 | 10570.13 | 3.51% | | 688039 | 当虹科技 | 58.38 | -118.72 | -0.74 | -1.25% | 66121.7 | 38877.11 | 5.98% | | 301117 | 佳缘科技 | 70.20 | 459.49 | -0.90 | -1.27% | 214588 | 153896.5 | 27.01% | | 688682 | 霍莱沃 | 59.20 | 542.01 | -0.78 | -1.30% | 41518.88 | 25009.64 | 4.08% | | 603206 | 嘉环科技 | 18.05 | 111.46 | -0.24 | -1.31% | 63340 | 11423.09 | 2.08% | | 300349 | 金卡智能 | 18.67 | 28.92 | -0.25 | -1.32% | 306382 | 57201.41 | 8.30% | | 301208 | 中亦科技 | 40.80 | 75.41 | -0.55 | -1.33% | 32413 | 13228.31 | 4.91% | | 002642 | 荣联科技 | 8.75 | 240.86 | -0.12 | -1.35% | 308765 | 26963.98 | 4.67% | | 300768 | 迪普科技 | 20.00 | 79.30 | -0.28 | -1.38% | 119840 | 24003.2 | 2.85% | | 688588 | 凌志软件 | 15.61 | 64.23 | -0.22 | -1.39% | 85001.25 | 13308.5 | 2.12% | | 300810 | 中科海讯 | 40.30 | -425.28 | -0.57 | -1.39% | 32960 | 13279.55 | 2.89% | | 301316 | 慧博云通 | 49.12 | 195.52 | -0.70 | -1.41% | 137139 | 67085.59 | 3.43% | | 300603 | 立昂技术 | 10.38 | -121.93 | -0.15 | -1.42% | 120317 | 12525.84 | 3.22% | | 920305 | *ST云创 | 10.20 | -7.69 | -0.15 | -1.45% | 23164 | 2382.738 | 2.86% | | 002908 | 德生科技 | 10.64 | 289.77 | -0.16 | -1.48% | 148137 | 15736.05 | 4.60% | | 600536 | 中国软件 | 49.33 | -257.16 | -0.75 | -1.50% | 281451 | 139052.1 | 3.34% | | 688579 | 山大地纬 | 12.40 | 76.92 | -0.19 | -1.51% | 96436.64 | 11971.95 | 2.41% | | 688201 | 信安世纪 | 15.01 | 300.44 | -0.23 | -1.51% | 112161.2 | 16870.69 | 3.71% | | 002401 | 中远海科 | 16.91 | -5814.77 | -0.26 | -1.51% | 79453 | 13497.62 | 2.14% | | 002253 | *ST智胜 | 11.44 | -23.49 | -0.18 | -1.55% | 68425 | 7849.217 | 3.28% | | 688058 | 宝兰德 | 30.92 | -24.31 | -0.49 | -1.56% | 23505.58 | 7256.884 | 3.10% | | 688615 | 合合信息 | 325.80 | 102.47 | -5.40 | -1.63% | 69107.55 | 224311.7 | 7.15% | | 002912 | 中新赛克 | 33.67 | 59.73 | -0.56 | -1.64% | 44825 | 15152.63 | 2.76% | | 300287 | 飞利信 | 5.40 | -42.08 | -0.09 | -1.64% | 677814 | 36332.85 | 5.14% | | 300493 | 润欣科技 | 21.36 | 241.59 | -0.36 | -1.66% | 273439 | 58378.32 | 5.40% | | 002771 | 真视通 | 15.85 | -146.84 | -0.27 | -1.67% | 73205 | 11635.33 | 4.29% | | 300541 | 先进数通 | 15.70 | 73.49 | -0.27 | -1.69% | 198850 | 31248.78 | 5.14% | | 300448 | 浩云科技 | 9.25 | -93.07 | -0.16 | -1.70% | 527314 | 48389.94 | 8.21% | | 301178 | 天亿马 | 54.83 | -151.47 | -0.96 | -1.72% | 16169 | 8860.207 | 3.27% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 172389 | 9756.803 | 3.75% | | 300074 | 华平股份 | 5.07 | -45.51 | -0.09 | -1.74% | 266268 | 13440.85 | 4.90% | | 300872 | 天阳科技 | 20.99 | 204.91 | -0.38 | -1.78% | 188883 | 39825.23 | 4.48% | | 300523 | 辰安科技 | 24.64 | -18.35 | -0.45 | -1.79% | 49604 | 12247.06 | 2.13% | | 301313 | 凡拓数创 | 29.98 | -19.79 | -0.55 | -1.80% | 44132 | 13146.26 | 5.64% | | 603220 | 中贝通信 | 23.80 | 121.10 | -0.44 | -1.82% | 159723 | 38276.48 | 3.68% | | 301153 | 中科江南 | 25.11 | 265.19 | -0.47 | -1.84% | 116324 | 29177.45 | 3.53% | | 688562 | 航天软件 | 23.90 | -92.48 | -0.45 | -1.85% | 179766.4 | 43556.47 | 10.39% | | 688004 | 博汇科技 | 26.00 | -117.24 | -0.50 | -1.89% | 21004.02 | 5492.549 | 2.62% | | 603927 | 中科软 | 20.80 | 72.42 | -0.40 | -1.89% | 215186 | 45001.99 | 2.59% | | 300496 | 中科创达 | 82.62 | 78.50 | -1.59 | -1.89% | 326021 | 274873 | 8.85% | | 688521 | 芯原股份 | 178.00 | -169.66 | -3.45 | -1.90% | 237619.4 | 420261 | 4.52% | | 002602 | 世纪华通 | 19.45 | 38.05 | -0.38 | -1.92% | 1316952 | 256023.6 | 1.94% | | 300588 | 熙菱信息 | 28.31 | -71.90 | -0.56 | -1.94% | 44813 | 12754.86 | 2.53% | | 688111 | 金山办公 | 353.29 | 91.74 | -7.03 | -1.95% | 101730.6 | 365125.9 | 2.20% | | 300645 | 正元智慧 | 19.94 | 322.71 | -0.40 | -1.97% | 62385 | 12497.88 | 4.48% | | 688787 | 海天瑞声 | 161.45 | 830.51 | -3.25 | -1.97% | 47052.81 | 77065.18 | 7.80% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 143168 | 16199.77 | 3.22% | | 600654 | 中安科 | 3.91 | 54.38 | -0.08 | -2.01% | 750016 | 29388.21 | 3.24% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.10 | -2.04% | 433485 | 20888.32 | 3.88% | | 301172 | 君逸数码 | 24.28 | 126.94 | -0.51 | -2.06% | 45442 | 11037.22 | 4.60% | | 300542 | 新晨科技 | 19.81 | -68.45 | -0.42 | -2.08% | 100012 | 19862.88 | 4.04% | | 300188 | 国投智能 | 15.44 | -24.63 | -0.33 | -2.09% | 355532 | 54618.28 | 4.16% | | 600476 | 湘邮科技 | 16.60 | -259.26 | -0.36 | -2.12% | 42635 | 7093.535 | 2.65% | | 600602 | 云赛智联 | 20.03 | 144.73 | -0.44 | -2.15% | 307541 | 61647.33 | 2.86% | | 300386 | 飞天诚信 | 17.74 | -167.37 | -0.39 | -2.15% | 122869 | 21825.74 | 4.90% | | 300366 | ST创意 | 7.22 | -52.08 | -0.16 | -2.17% | 205192 | 14947.78 | 3.87% | | 300324 | 旋极信息 | 6.25 | -35.52 | -0.14 | -2.19% | 1216638 | 76287.2 | 7.11% | | 600446 | 金证股份 | 16.92 | -110.98 | -0.38 | -2.20% | 306215 | 52225.1 | 3.25% | | 000948 | 南天信息 | 18.21 | 145.49 | -0.42 | -2.25% | 104852 | 19197.39 | 2.69% | | 920171 | 志晟信息 | 23.83 | -53.96 | -0.55 | -2.26% | 36560 | 8806.29 | 5.42% | | 603123 | 翠微股份 | 13.76 | -17.77 | -0.32 | -2.27% | 363439 | 50183.36 | 5.57% | | 300350 | 华鹏飞 | 6.40 | -10778.43 | -0.15 | -2.29% | 212363 | 13681.67 | 4.50% | | 300442 | 润泽科技 | 79.17 | 25.98 | -1.86 | -2.30% | 827232.9 | 669530.3 | 5.08% | | 301270 | 汉仪股份 | 43.28 | 338.48 | -1.02 | -2.30% | 80889 | 34994.45 | 8.56% | | 600850 | 电科数字 | 30.62 | 41.39 | -0.73 | -2.33% | 242630 | 74619.9 | 3.57% | | 300333 | 兆日科技 | 11.72 | -76.67 | -0.28 | -2.33% | 124612 | 14687.15 | 3.72% | | 688095 | 福昕软件 | 117.66 | -1042.54 | -2.84 | -2.36% | 35583.99 | 42296.58 | 3.89% | | 920207 | 众诚科技 | 31.90 | -181.44 | -0.77 | -2.36% | 103519 | 33725.08 | 18.39% | | 920670 | 数字人 | 19.30 | 452.93 | -0.47 | -2.38% | 79180 | 15572.58 | 11.88% | | 002380 | 科远智慧 | 32.02 | 24.76 | -0.78 | -2.38% | 138083 | 45194.91 | 9.74% | | 002987 | 京北方 | 20.91 | 55.04 | -0.51 | -2.38% | 226088 | 47516.71 | 2.68% | | 300659 | 中孚信息 | 15.96 | -47.98 | -0.39 | -2.39% | 146663 | 23347.79 | 7.75% | | 688561 | 奇安信-U | 40.00 | -33.27 | -0.98 | -2.39% | 194406.7 | 77817.78 | 2.85% | | 603138 | 海量数据 | 16.52 | -51.01 | -0.41 | -2.42% | 221698 | 37298.13 | 7.69% | | 300051 | 琏升科技 | 8.04 | -22.28 | -0.20 | -2.43% | 342920 | 27941.48 | 9.33% | | 300730 | 科创信息 | 14.03 | -56.09 | -0.35 | -2.43% | 140878 | 19759.98 | 7.29% | | 603859 | 能科科技 | 51.42 | 52.60 | -1.31 | -2.48% | 263864 | 137770.7 | 10.78% | | 002268 | 电科网安 | 20.77 | 111.10 | -0.53 | -2.49% | 342174 | 71224.92 | 4.05% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.55 | -2.49% | 71054 | 15289.55 | 5.60% | | 002232 | 启明信息 | 19.82 | 855.69 | -0.52 | -2.56% | 135271 | 26898.04 | 3.31% | | 920184 | 国源科技 | 20.19 | 267.52 | -0.53 | -2.56% | 46004 | 9415.675 | 5.24% | | 300245 | 天玑科技 | 13.31 | -47.06 | -0.35 | -2.56% | 132451 | 17633.93 | 4.35% | | 300598 | 诚迈科技 | 48.97 | -95.27 | -1.29 | -2.57% | 97141 | 47719.58 | 4.48% | | 300465 | 高伟达 | 20.82 | 322.33 | -0.55 | -2.57% | 199678 | 41765.34 | 4.50% | | 688316 | 青云科技-U | 66.10 | -38.15 | -1.75 | -2.58% | 31762.93 | 20974.88 | 6.63% | | 920799 | 艾融软件 | 48.70 | 136.48 | -1.30 | -2.60% | 45359 | 22339.71 | 3.76% | | 002368 | 太极股份 | 26.16 | 72.98 | -0.70 | -2.61% | 178357 | 46822.79 | 2.87% | | 688244 | 永信至诚 | 25.34 | -258.68 | -0.68 | -2.61% | 49451.27 | 12617.86 | 3.28% | | 301236 | 软通动力 | 51.51 | 241.42 | -1.39 | -2.63% | 313755 | 162942.8 | 4.01% | | 002298 | 中电鑫龙 | 11.69 | -7.55 | -0.32 | -2.66% | 915480 | 111131.8 | 13.86% | | 300017 | 网宿科技 | 11.60 | 33.11 | -0.32 | -2.68% | 1217663 | 141919.4 | 5.28% | | 300663 | 科蓝软件 | 18.83 | -16.74 | -0.52 | -2.69% | 290886 | 54910.13 | 6.36% | | 688030 | 山石网科 | 19.89 | -26.86 | -0.55 | -2.69% | 57366.15 | 11465.09 | 3.18% | | 002093 | 国脉科技 | 11.91 | 55.43 | -0.33 | -2.70% | 399048 | 47796.72 | 3.96% | | 300560 | 中富通 | 17.59 | -33.74 | -0.49 | -2.71% | 209322 | 36852.88 | 11.20% | | 920806 | 云星宇 | 14.32 | 44.96 | -0.40 | -2.72% | 60697 | 8805.592 | 2.02% | | 300085 | 银之杰 | 43.49 | -244.84 | -1.22 | -2.73% | 388473 | 172935.4 | 5.96% | | 300377 | 赢时胜 | 22.45 | -37.14 | -0.63 | -2.73% | 797619.1 | 185247.8 | 12.05% | | 300290 | 荣科科技 | 18.83 | -430.36 | -0.53 | -2.74% | 412304 | 78252.91 | 6.45% | | 300352 | 北信源 | 6.75 | -37.15 | -0.19 | -2.74% | 805336 | 54495.58 | 6.31% | | 002410 | 广联达 | 15.27 | 72.42 | -0.43 | -2.74% | 1179815 | 183758.4 | 7.43% | | 300678 | 中科信息 | 34.83 | 1306.35 | -1.00 | -2.79% | 145005 | 50697.08 | 4.98% | | 603322 | 超讯通信 | 40.38 | -232.96 | -1.16 | -2.79% | 85688 | 34838.68 | 5.44% | | 688692 | 达梦数据 | 308.30 | 67.50 | -8.92 | -2.81% | 18532.35 | 57705.12 | 2.53% | | 688152 | 麒麟信安 | 44.86 | 370.63 | -1.30 | -2.82% | 37680.5 | 16939.39 | 3.66% | | 000555 | 神州信息 | 17.72 | -33.71 | -0.52 | -2.85% | 557472 | 99666.39 | 5.74% | | 300025 | 华星创业 | 6.07 | -39.64 | -0.18 | -2.88% | 139794 | 8580.937 | 2.76% | | 000889 | 中嘉博创 | 3.70 | -83.13 | -0.11 | -2.89% | 274924 | 10254.32 | 3.16% | | 300525 | 博思软件 | 15.07 | 41.59 | -0.45 | -2.90% | 608933 | 91695.98 | 9.79% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 554621.4 | 94368.72 | 6.65% | | 300399 | 天利科技 | 27.93 | 360.37 | -0.84 | -2.92% | 102925 | 29068.32 | 5.21% | | 920592 | 华信永道 | 41.82 | 415.49 | -1.26 | -2.92% | 25987 | 11025.15 | 5.17% | | 300468 | 四方精创 | 35.45 | 230.16 | -1.07 | -2.93% | 362875 | 130340.5 | 6.85% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.44 | -2.94% | 164062 | 24007.07 | 2.76% | | 002373 | 千方科技 | 12.83 | -19.89 | -0.39 | -2.95% | 602483 | 78095.39 | 4.37% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 132194 | 16031.69 | 4.60% | | 000158 | 常山北明 | 21.05 | -74.82 | -0.65 | -3.00% | 623922 | 132472.9 | 3.93% | | 600570 | 恒生电子 | 33.20 | 59.73 | -1.04 | -3.04% | 918154 | 309164.5 | 4.85% | | 603636 | 南威软件 | 12.71 | -29.65 | -0.40 | -3.05% | 317293 | 40445.02 | 5.47% | | 300605 | 恒锋信息 | 16.84 | -53.74 | -0.54 | -3.11% | 99260 | 16812.3 | 8.31% | | 002261 | 拓维信息 | 34.21 | -6468.54 | -1.10 | -3.12% | 982654 | 338932.5 | 8.58% | | 300579 | 数字认证 | 32.58 | -117.77 | -1.05 | -3.12% | 75348 | 24617.48 | 2.87% | | 600845 | 宝信软件 | 23.89 | 47.86 | -0.77 | -3.12% | 434487 | 104914 | 2.04% | | 605398 | 新炬网络 | 31.56 | 767.32 | -1.02 | -3.13% | 74042 | 23454.78 | 4.55% | | 920932 | 科达自控 | 22.54 | 188.83 | -0.73 | -3.14% | 53465 | 12141.45 | 6.16% | | 301185 | 鸥玛软件 | 21.06 | 44.41 | -0.69 | -3.17% | 94583 | 19966.45 | 6.76% | | 300556 | 丝路视觉 | 20.29 | -9.14 | -0.67 | -3.20% | 62461 | 12735.4 | 5.84% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 345653 | 51044.8 | 6.30% | | 300075 | 数字政通 | 16.63 | -22.05 | -0.56 | -3.26% | 274999 | 45946.99 | 5.34% | | 300250 | 初灵信息 | 26.17 | -351.22 | -0.89 | -3.29% | 179443 | 47100.5 | 11.40% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1350932 | 138525.8 | 4.65% | | 688207 | 格灵深瞳 | 18.12 | -23.31 | -0.63 | -3.36% | 128151.4 | 23329.71 | 4.95% | | 688631 | 莱斯信息 | 78.88 | 202.69 | -2.75 | -3.37% | 51240.85 | 40821.57 | 7.90% | | 920415 | 恒拓开源 | 15.74 | 170.27 | -0.55 | -3.38% | 58507 | 9321.241 | 5.41% | | 603990 | 麦迪科技 | 15.73 | -61.78 | -0.55 | -3.38% | 208952 | 33147.48 | 6.82% | | 920924 | 广脉科技 | 23.99 | 138.76 | -0.84 | -3.38% | 42163 | 10090.96 | 6.54% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 199845 | 11423.57 | 3.16% | | 002362 | 汉王科技 | 23.26 | -45.01 | -0.82 | -3.41% | 132719 | 31056.25 | 6.39% | | 600718 | 东软集团 | 11.57 | -361.15 | -0.41 | -3.42% | 546473 | 63663.37 | 4.58% | | 300559 | 佳发教育 | 13.65 | 156.93 | -0.49 | -3.47% | 168520 | 22989.17 | 5.42% | | 301315 | 威士顿 | 62.75 | 127.74 | -2.26 | -3.48% | 66652 | 42483.24 | 18.01% | | 300687 | 赛意信息 | 26.99 | 152.39 | -1.00 | -3.57% | 235274 | 64335.23 | 7.15% | | 600756 | 浪潮软件 | 19.10 | -65.03 | -0.71 | -3.58% | 301208 | 57899.03 | 9.29% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 874791.1 | 26040.4 | 4.36% | | 688225 | 亚信安全 | 24.13 | -53.02 | -0.90 | -3.60% | 106246.3 | 25892.06 | 2.66% | | 300674 | 宇信科技 | 24.95 | 44.27 | -0.94 | -3.63% | 307865 | 77319.18 | 4.38% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 635495 | 72681.51 | 7.02% | | 300550 | 和仁科技 | 15.27 | 78.14 | -0.58 | -3.66% | 76832 | 11839.23 | 2.93% | | 603602 | 纵横通信 | 15.79 | 129.08 | -0.60 | -3.66% | 195525 | 31126.98 | 8.46% | | 003029 | 吉大正元 | 26.29 | -36.14 | -1.00 | -3.66% | 106821 | 28349.23 | 6.17% | | 301085 | 亚康股份 | 56.78 | -183.21 | -2.17 | -3.68% | 31200 | 17872.55 | 5.30% | | 002474 | 榕基软件 | 9.94 | -62.03 | -0.38 | -3.68% | 583892 | 58605.38 | 11.00% | | 688777 | 中控技术 | 64.32 | 61.17 | -2.48 | -3.71% | 426157.4 | 277089.3 | 5.44% | | 600571 | 信雅达 | 16.85 | 78.28 | -0.65 | -3.71% | 254757 | 43330.11 | 5.57% | | 301139 | 元道通信 | 19.86 | 181.71 | -0.77 | -3.73% | 77162 | 15435.58 | 10.13% | | 300996 | 普联软件 | 18.65 | 48.92 | -0.73 | -3.77% | 190542 | 35577.94 | 8.12% | | 300925 | 法本信息 | 23.48 | 94.94 | -0.92 | -3.77% | 271408 | 64091.59 | 7.77% | | 301162 | 国能日新 | 61.63 | 70.56 | -2.42 | -3.78% | 52043 | 32584.49 | 6.11% | | 002544 | 普天科技 | 33.92 | 2198.87 | -1.37 | -3.88% | 344545 | 118759.2 | 5.06% | | 688023 | 安恒信息 | 58.31 | -87.47 | -2.40 | -3.95% | 69706.15 | 40868.47 | 6.83% | | 300609 | 汇纳科技 | 42.98 | -247.15 | -1.77 | -3.96% | 91965 | 39450.12 | 7.67% | | 300036 | 超图软件 | 19.76 | -62.91 | -0.82 | -3.98% | 329966 | 65614.63 | 7.53% | | 002657 | 中科金财 | 31.51 | -120.45 | -1.31 | -3.99% | 478643 | 151873 | 14.24% | | 920130 | 立方控股 | 26.63 | -40.60 | -1.11 | -4.00% | 40792 | 11000.99 | 7.29% | | 301299 | 卓创资讯 | 62.08 | 55.62 | -2.62 | -4.05% | 39025 | 24266.86 | 6.89% | | 002439 | 启明星辰 | 15.12 | -78.96 | -0.64 | -4.06% | 439529 | 67195.97 | 6.06% | | 002212 | 天融信 | 9.55 | 669.30 | -0.41 | -4.12% | 794248 | 76787.51 | 6.81% | | 300454 | 深信服 | 152.03 | 91.88 | -6.53 | -4.12% | 175698 | 273201.9 | 6.34% | | 300895 | 铜牛信息 | 51.44 | -59.85 | -2.24 | -4.17% | 84138 | 43931.71 | 6.09% | | 920090 | 同辉信息 | 7.56 | -17.93 | -0.33 | -4.18% | 182320 | 14052.46 | 13.47% | | 300378 | 鼎捷数智 | 62.13 | 107.57 | -2.72 | -4.19% | 409009 | 266994.3 | 15.17% | | 688365 | 光云科技 | 26.20 | -269.89 | -1.16 | -4.24% | 504851 | 127684.1 | 11.86% | | 300533 | 冰川网络 | 38.49 | 12.51 | -1.71 | -4.25% | 141249 | 54852.54 | 8.56% | | 300271 | 华宇软件 | 8.10 | -16.91 | -0.36 | -4.26% | 372189 | 30330.59 | 4.69% | | 300383 | 光环新网 | 14.73 | 161.50 | -0.66 | -4.29% | 1128515 | 168034.9 | 6.29% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 370564 | 38148.18 | 6.94% | | 300846 | 首都在线 | 23.05 | -45.26 | -1.04 | -4.32% | 410445 | 95471.65 | 10.46% | | 002153 | 石基信息 | 15.43 | -217.62 | -0.71 | -4.40% | 1985630 | 305311.8 | 12.41% | | 301337 | 亚华电子 | 31.52 | -261.31 | -1.47 | -4.46% | 50529 | 16113 | 11.41% | | 300168 | 万达信息 | 7.25 | -19.55 | -0.34 | -4.48% | 515516 | 37763.62 | 3.58% | | 300339 | 润和软件 | 55.20 | 340.78 | -2.59 | -4.48% | 573808 | 320664.6 | 7.38% | | 000997 | 新大陆 | 29.08 | 26.57 | -1.37 | -4.50% | 358802 | 105348.8 | 3.56% | | 300047 | 天源迪科 | 14.42 | 311.00 | -0.68 | -4.50% | 761804 | 110842.1 | 13.95% | | 300830 | 金现代 | 12.24 | 399.58 | -0.58 | -4.52% | 409464 | 50611.83 | 12.15% | | 002279 | 久其软件 | 8.89 | 176.02 | -0.43 | -4.61% | 1033663 | 92820.03 | 13.09% | | 920493 | 并行科技 | 148.00 | 506.45 | -7.19 | -4.63% | 33441 | 50582.96 | 7.64% | | 300451 | 创业慧康 | 5.92 | -26.32 | -0.29 | -4.67% | 1223888 | 71925.06 | 9.00% | | 688229 | 博睿数据 | 70.10 | -33.19 | -3.48 | -4.73% | 22292.67 | 15827.09 | 5.02% | | 600797 | 浙大网新 | 10.96 | 653.03 | -0.55 | -4.78% | 1295707 | 143671.5 | 12.61% | | 688590 | 新致软件 | 22.32 | 824.19 | -1.13 | -4.82% | 189674.6 | 42687.24 | 7.21% | | 920748 | 路桥信息 | 48.36 | -830.76 | -2.49 | -4.90% | 18738 | 9209.351 | 3.01% | | 300597 | 吉大通信 | 9.99 | -85.89 | -0.52 | -4.95% | 239457 | 24164.16 | 8.82% | | 002123 | 梦网科技 | 13.53 | -215.65 | -0.71 | -4.99% | 624772 | 85213.27 | 8.68% | | 920953 | 国子软件 | 38.84 | 72.42 | -2.07 | -5.06% | 51971 | 20537.26 | 8.68% | | 688435 | 英方软件 | 50.27 | -361.01 | -2.69 | -5.08% | 43384.43 | 22119.82 | 9.20% | | 300369 | 绿盟科技 | 8.22 | -28.37 | -0.45 | -5.19% | 771995.1 | 64751.64 | 9.55% | | 688118 | 普元信息 | 32.10 | 95.97 | -1.76 | -5.20% | 67304.21 | 21840.63 | 7.21% | | 300738 | 奥飞数据 | 22.36 | 134.66 | -1.23 | -5.21% | 943474 | 214225.7 | 9.58% | | 300235 | 方直科技 | 16.99 | 752.62 | -0.95 | -5.30% | 139101 | 24153.82 | 6.85% | | 301213 | 观想科技 | 84.91 | -504.83 | -4.75 | -5.30% | 41241 | 36009.68 | 7.98% | | 301378 | 通达海 | 44.14 | -81.93 | -2.48 | -5.32% | 125146 | 56451.88 | 27.26% | | 301302 | 华如科技 | 26.85 | -18.52 | -1.52 | -5.36% | 184406 | 52057.84 | 13.27% | | 300299 | 富春股份 | 7.72 | -51.18 | -0.44 | -5.39% | 557381 | 43450.04 | 8.09% | | 300682 | 朗新集团 | 17.94 | -63.49 | -1.03 | -5.43% | 689692.9 | 128241.5 | 6.68% | | 688258 | 卓易信息 | 123.98 | 187.97 | -7.22 | -5.50% | 92130.85 | 117851.2 | 10.60% | | 300248 | 新开普 | 13.90 | 69.22 | -0.82 | -5.57% | 347200 | 48910.33 | 8.49% | | 300624 | 万兴科技 | 98.76 | -86.97 | -5.84 | -5.58% | 237356 | 239468.7 | 13.86% | | 002929 | 润建股份 | 46.20 | -357.71 | -2.85 | -5.81% | 169984 | 79532.71 | 8.07% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1208293 | 134752.3 | 6.52% | | 300520 | 科大国创 | 46.70 | -169.58 | -3.22 | -6.45% | 630346 | 307741.3 | 22.67% | | 300010 | 豆神教育 | 8.06 | 141.12 | -0.56 | -6.50% | 1977202 | 163090.8 | 11.89% | | 002777 | 久远银海 | 21.24 | 87.54 | -1.49 | -6.56% | 434161 | 93674.04 | 10.73% | | 600880 | 博瑞传播 | 5.93 | 449.97 | -0.43 | -6.76% | 1274562 | 77032.13 | 11.66% | | 920790 | 联迪信息 | 38.70 | 477.98 | -2.85 | -6.86% | 39797 | 15645.66 | 7.32% | | 301159 | 三维天地 | 49.62 | -25.31 | -3.69 | -6.92% | 121851 | 63255.31 | 22.98% | | 301396 | 宏景科技 | 76.83 | 188.29 | -5.78 | -7.00% | 179633 | 142207.7 | 23.61% | | 300229 | 拓尔思 | 25.14 | -73.54 | -1.92 | -7.10% | 1326526 | 339127.5 | 15.19% | | 688246 | 嘉和美康 | 29.00 | -10.27 | -2.25 | -7.20% | 113538.2 | 33959.66 | 8.25% | | 300212 | 易华录 | 17.15 | -4.43 | -1.43 | -7.70% | 716360 | 124396.2 | 10.26% | | 000409 | 云鼎科技 | 11.63 | 125.93 | -0.98 | -7.77% | 745107.1 | 88999.83 | 12.70% | | 600588 | 用友网络 | 16.09 | -27.43 | -1.41 | -8.06% | 2615936 | 434611 | 7.66% | | 300634 | 彩讯股份 | 31.23 | 60.91 | -3.05 | -8.90% | 574871 | 184112.2 | 13.23% | | 920092 | 汉鑫科技 | 41.28 | -257.24 | -4.12 | -9.07% | 53953 | 22830.98 | 16.95% | | 300300 | 海峡创新 | 11.83 | 194.88 | -1.19 | -9.14% | 984852 | 119780.6 | 14.77% | | 920227 | 美登科技 | 80.85 | 77.81 | -8.15 | -9.16% | 46646 | 36958.09 | 26.52% | | 300379 | 东通退 | 1.71 | -2.03 | -0.18 | -9.52% | 507306 | 9016.489 | 9.46% | | 600734 | 实达集团 | 5.01 | -92.12 | -0.54 | -9.73% | 4155787 | 212372.6 | 19.08% | | 600410 | 华胜天成 | 21.99 | 40.42 | -2.43 | -9.95% | 4766795 | 1089977 | 43.47% | | 603918 | 金桥信息 | 17.96 | -135.86 | -1.99 | -9.97% | 592075 | 108327.5 | 16.22% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 467031 | 51645.98 | 10.17% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8386 | 4059.662 | 1.17% | | 002195 | 岩山科技 | 10.68 | 350.73 | -1.19 | -10.03% | 856500.9 | 91474.3 | 1.53% | | 688479 | 友车科技 | 22.87 | 79.29 | -2.73 | -10.66% | 91110.58 | 21484.29 | 14.62% | | 301556 | 托普云农 | 118.05 | 72.87 | -15.25 | -11.44% | 77408 | 95588.2 | 26.26% | | 300170 | 汉得信息 | 26.92 | 139.10 | -3.73 | -12.17% | 2397810 | 675040.6 | 24.54% | | 300578 | 会畅科技 | 25.42 | 302.88 | -3.72 | -12.77% | 421480 | 111982.1 | 21.26% | | 300253 | 卫宁健康 | 12.10 | -87.00 | -1.84 | -13.20% | 3157632 | 399133.5 | 17.31% | | 300344 | *ST立方 | 0.67 | -3.17 | -0.16 | -19.28% | 810955.1 | 5831.444 | 12.65% |
|