|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波中百(600857)零售业上涨家数:21下跌家数:69平均涨幅:-0.52%平均换手:2.42%总成交额:129.44亿元 更新时间：2025-08-13 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 6.91 | 33.55 | +0.63 | +10.03% | 1040618 | 70878.82 | 13.36% | | 605188 | 国光连锁 | 14.18 | -3340.49 | +0.88 | +6.62% | 482967 | 69110.23 | 9.63% | | 600778 | 友好集团 | 7.43 | 225.74 | +0.29 | +4.06% | 540125 | 41237.62 | 17.36% | | 601086 | 国芳集团 | 11.55 | 137.03 | +0.45 | +4.05% | 465125 | 55061.89 | 6.98% | | 000501 | 武商集团 | 11.25 | 39.33 | +0.27 | +2.46% | 693704.9 | 80482.06 | 9.03% | | 600693 | 东百集团 | 5.91 | 113.22 | +0.09 | +1.55% | 249202 | 14871.45 | 2.87% | | 000419 | 通程控股 | 6.17 | 27.84 | +0.08 | +1.31% | 435722 | 28159.12 | 8.02% | | 002187 | 广百股份 | 6.56 | 101.56 | +0.07 | +1.08% | 167579 | 11113 | 3.24% | | 000759 | 中百集团 | 7.60 | -8.45 | +0.08 | +1.06% | 425981 | 32933.42 | 6.50% | | 600337 | 美克家居 | 2.10 | -5.01 | +0.02 | +0.96% | 224490 | 4718.32 | 1.56% | | 600828 | 茂业商业 | 4.20 | -1047.07 | +0.04 | +0.96% | 276085 | 11731.48 | 1.59% | | 002251 | 步步高 | 4.86 | 9.97 | +0.03 | +0.62% | 873280 | 42863.64 | 4.21% | | 600280 | 中央商场 | 3.52 | -26.08 | +0.02 | +0.57% | 199546 | 7060.311 | 1.77% | | 000564 | 供销大集 | 2.30 | -34.63 | +0.01 | +0.44% | 1054466 | 24366 | 0.72% | | 000757 | 浩物股份 | 5.03 | 939.94 | +0.02 | +0.40% | 40903 | 2048.53 | 0.77% | | 600814 | 杭州解百 | 7.91 | 27.56 | +0.03 | +0.38% | 115278 | 9221.54 | 1.58% | | 600859 | 王府井 | 14.08 | 129.31 | +0.03 | +0.21% | 119155 | 16852.44 | 1.06% | | 000963 | 华东医药 | 42.49 | 20.91 | +0.09 | +0.21% | 34634 | 14686.09 | 0.20% | | 002419 | 天虹股份 | 5.94 | 88.40 | +0.01 | +0.17% | 132732 | 7882.15 | 1.14% | | 002277 | 友阿股份 | 6.18 | 1095.34 | +0.01 | +0.16% | 258293 | 16013.06 | 1.85% | | 301078 | 孩子王 | 12.61 | 79.29 | +0.01 | +0.08% | 178756 | 22646.53 | 1.43% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 187470 | 3634.81 | 0.96% | | 600865 | 百大集团 | 9.19 | 30.53 | 0.00 | 0.00% | 49993 | 4636.36 | 1.33% | | 600858 | 银座股份 | 5.84 | 62.21 | 0.00 | 0.00% | 148345 | 8776.88 | 2.87% | | 300892 | 品渥食品 | 33.06 | 190.15 | -0.03 | -0.09% | 16895 | 5647.43 | 2.62% | | 300783 | 三只松鼠 | 25.70 | 30.50 | -0.03 | -0.12% | 38519 | 9948.85 | 1.37% | | 603214 | 爱婴室 | 19.30 | 25.04 | -0.03 | -0.16% | 22750 | 4415.01 | 1.64% | | 600694 | 大商股份 | 19.92 | 11.78 | -0.04 | -0.20% | 38776 | 7754.68 | 1.13% | | 300022 | 吉峰科技 | 8.87 | -150.80 | -0.02 | -0.22% | 62228 | 5508.63 | 1.26% | | 600824 | 益民集团 | 4.32 | 275.66 | -0.01 | -0.23% | 292350 | 12774.49 | 2.77% | | 002556 | 辉隆股份 | 5.93 | 40.01 | -0.02 | -0.34% | 48382 | 2876.41 | 0.52% | | 002697 | 红旗连锁 | 5.71 | 14.50 | -0.02 | -0.35% | 328177 | 18884.56 | 2.87% | | 600916 | 中国黄金 | 8.15 | 23.22 | -0.03 | -0.37% | 61514 | 5021.85 | 0.37% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | -0.02 | -0.37% | 78634 | 4224.99 | 1.03% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 181613 | 4813.64 | 0.98% | | 000007 | 全新好 | 7.45 | 44.85 | -0.03 | -0.40% | 23439 | 1752.65 | 0.68% | | 600386 | 北巴传媒 | 4.71 | 198.40 | -0.02 | -0.42% | 26987 | 1275.69 | 0.33% | | 601366 | 利群股份 | 4.68 | 212.58 | -0.02 | -0.43% | 51719 | 2443.71 | 0.57% | | 600697 | 欧亚集团 | 12.72 | -53.46 | -0.06 | -0.47% | 28128 | 3595.04 | 1.81% | | 600785 | 新华百货 | 12.68 | 21.50 | -0.06 | -0.47% | 61070 | 7831.391 | 2.71% | | 603883 | 老百姓 | 18.46 | 31.29 | -0.09 | -0.49% | 57889 | 10700.78 | 0.76% | | 603939 | 益丰药房 | 23.75 | 18.33 | -0.12 | -0.50% | 29636 | 7052.44 | 0.24% | | 002024 | ST易购 | 1.92 | 24.52 | -0.01 | -0.52% | 69425 | 1335.38 | 0.08% | | 301376 | 致欧科技 | 18.79 | 21.98 | -0.10 | -0.53% | 12359 | 2335.26 | 0.64% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 21967 | 1596.22 | 0.64% | | 600774 | 汉商集团 | 10.50 | -126.46 | -0.06 | -0.57% | 70148 | 7377.38 | 2.38% | | 002727 | 一心堂 | 14.90 | 270.23 | -0.09 | -0.60% | 44845 | 6704.53 | 1.13% | | 601933 | 永辉超市 | 4.78 | -21.12 | -0.03 | -0.62% | 1100809 | 53027.1 | 1.21% | | 601116 | 三江购物 | 10.79 | 36.71 | -0.07 | -0.64% | 62188 | 6760.2 | 1.14% | | 600628 | 新世界 | 7.57 | 79.94 | -0.05 | -0.66% | 66472 | 5072.67 | 1.03% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 214046 | 5785.67 | 0.81% | | 600713 | 南京医药 | 5.23 | 11.62 | -0.04 | -0.76% | 54049 | 2829.79 | 0.42% | | 300209 | 有棵树 | 5.21 | 80.75 | -0.04 | -0.76% | 41522 | 2166.59 | 0.85% | | 000715 | 中兴商业 | 6.41 | 32.87 | -0.05 | -0.77% | 161360 | 10417.05 | 2.99% | | 600827 | 百联股份 | 9.83 | 11.19 | -0.08 | -0.81% | 99350 | 9849.271 | 0.62% | | 301177 | 迪阿股份 | 29.13 | 263.08 | -0.24 | -0.82% | 6496 | 1904.78 | 0.16% | | 603353 | 和顺石油 | 16.99 | 89.48 | -0.14 | -0.82% | 11891 | 2030.22 | 0.70% | | 600976 | 健民集团 | 41.45 | 17.05 | -0.35 | -0.84% | 11027 | 4581.99 | 0.72% | | 300592 | 华凯易佰 | 11.51 | 63.65 | -0.10 | -0.86% | 26386 | 3043.14 | 0.75% | | 300622 | 博士眼镜 | 34.12 | 71.46 | -0.30 | -0.87% | 43604 | 14925.8 | 2.82% | | 300464 | 星徽股份 | 5.66 | -5.55 | -0.05 | -0.88% | 49480 | 2813.71 | 1.39% | | 002356 | 赫美集团 | 3.21 | -96.18 | -0.03 | -0.93% | 75291 | 2438.81 | 0.57% | | 601607 | 上海医药 | 18.84 | 16.09 | -0.18 | -0.95% | 63842 | 12070.69 | 0.23% | | 002803 | 吉宏股份 | 16.59 | 37.87 | -0.17 | -1.01% | 56917 | 9430.15 | 1.97% | | 002561 | 徐家汇 | 8.68 | -16390.43 | -0.09 | -1.03% | 74452 | 6541.6 | 1.80% | | 301001 | 凯淳股份 | 32.66 | 200.16 | -0.34 | -1.03% | 8241 | 2698.02 | 1.65% | | 301381 | 赛维时代 | 21.13 | 48.69 | -0.22 | -1.03% | 25677 | 5444.22 | 1.31% | | 301088 | 戎美股份 | 14.70 | 33.20 | -0.16 | -1.08% | 10013 | 1480.13 | 0.53% | | 605266 | 健之佳 | 21.92 | 30.97 | -0.24 | -1.08% | 9078 | 1996.73 | 0.59% | | 605136 | 丽人丽妆 | 9.85 | -118.90 | -0.11 | -1.10% | 75757 | 7522.91 | 1.89% | | 603708 | 家家悦 | 10.71 | 53.97 | -0.12 | -1.11% | 31356 | 3393.59 | 0.49% | | 600655 | 豫园股份 | 5.78 | -7159.97 | -0.07 | -1.20% | 83441 | 4841.57 | 0.21% | | 301558 | 三态股份 | 9.58 | -4381.33 | -0.12 | -1.24% | 99533 | 9558.68 | 4.54% | | 603719 | 良品铺子 | 13.29 | -36.82 | -0.17 | -1.26% | 50467 | 6762.93 | 1.26% | | 301017 | 漱玉平民 | 13.15 | -30.69 | -0.18 | -1.35% | 19476 | 2575.48 | 0.80% | | 600857 | 宁波中百 | 13.54 | -468.58 | -0.21 | -1.53% | 31065 | 4249.52 | 1.38% | | 603233 | 大参林 | 17.00 | 19.83 | -0.28 | -1.62% | 30470 | 5198.36 | 0.27% | | 002780 | 三夫户外 | 13.73 | -233.74 | -0.23 | -1.65% | 25899 | 3582.92 | 1.98% | | 600838 | 上海九百 | 8.72 | 78.97 | -0.15 | -1.69% | 185082 | 16486.25 | 4.62% | | 600712 | 南宁百货 | 6.80 | -91.60 | -0.12 | -1.73% | 138759 | 9574.8 | 2.58% | | 600272 | 开开实业 | 13.81 | 183.96 | -0.26 | -1.85% | 39544 | 5497.81 | 2.47% | | 603777 | 来伊份 | 13.61 | -36.66 | -0.26 | -1.87% | 109662 | 15137.6 | 3.28% | | 603101 | 汇嘉时代 | 8.00 | 44.70 | -0.16 | -1.96% | 194997 | 15843.79 | 4.15% | | 000026 | 飞亚达 | 21.00 | 44.81 | -0.44 | -2.05% | 409571 | 89549.54 | 11.23% | | 605599 | 菜百股份 | 15.19 | 15.42 | -0.37 | -2.38% | 26534 | 4072.92 | 0.34% | | 002640 | 跨境通 | 5.22 | -17.48 | -0.14 | -2.61% | 817788.9 | 42881.01 | 5.85% | | 301408 | 华人健康 | 14.94 | 39.54 | -0.44 | -2.86% | 83844 | 12649.5 | 5.62% | | 000679 | 大连友谊 | 8.71 | -39.81 | -0.26 | -2.90% | 74397 | 6534.96 | 2.09% | | 603900 | 莱绅通灵 | 10.51 | -26.27 | -0.45 | -4.11% | 145874 | 15532.99 | 4.27% | | 300972 | 万辰集团 | 155.20 | 57.99 | -7.81 | -4.79% | 31720 | 49696.08 | 1.94% | | 300945 | 曼卡龙 | 18.62 | 45.64 | -0.96 | -4.90% | 130980 | 24691.35 | 5.50% | | 000851 | *ST高鸿 | 1.90 | -0.90 | -0.10 | -5.00% | 6239 | 118.54 | 0.06% | | 600729 | 重庆百货 | 29.90 | 9.57 | -1.58 | -5.02% | 113083 | 34291.08 | 5.91% |
|