|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兰股份(600854)房地产业上涨家数:15下跌家数:79平均涨幅:-1.42%平均换手:3.06%总成交额:282.29亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000620 | 盈新发展 | 2.64 | -20.87 | +0.24 | +10.00% | 138169 | 3647.66 | 0.30% | | 600510 | 黑牡丹 | 8.74 | 73.85 | +0.53 | +6.46% | 334313 | 28967.49 | 3.24% | | 000668 | *ST荣控 | 11.00 | -4.30 | +0.52 | +4.96% | 45535 | 4936.17 | 3.10% | | 600246 | 万通发展 | 11.36 | -52.90 | +0.35 | +3.18% | 732679.1 | 82402.01 | 3.88% | | 600895 | 张江高科 | 45.55 | 65.00 | +1.26 | +2.84% | 554371 | 251038.7 | 3.58% | | 000615 | *ST美谷 | 3.71 | -7.64 | +0.08 | +2.20% | 130123 | 4796.31 | 1.71% | | 600641 | 万业企业 | 19.52 | 82.89 | +0.32 | +1.67% | 263828 | 51517.49 | 2.83% | | 000909 | ST数源 | 5.76 | -13.61 | +0.08 | +1.41% | 36298 | 2088.23 | 0.83% | | 600848 | 上海临港 | 11.44 | 25.71 | +0.11 | +0.97% | 199212 | 22662.48 | 0.83% | | 000736 | *ST中地 | 5.23 | -0.73 | +0.05 | +0.97% | 167989 | 8907.8 | 2.33% | | 600603 | ST广物 | 8.82 | 20.83 | +0.08 | +0.92% | 78815 | 6907.19 | 0.66% | | 601155 | 新城控股 | 14.96 | 102.52 | +0.11 | +0.74% | 89835 | 13379.67 | 0.40% | | 000048 | 京基智农 | 17.03 | 12.82 | +0.09 | +0.53% | 479388 | 82442.2 | 9.11% | | 600807 | 济高发展 | 3.29 | -3.54 | +0.01 | +0.30% | 299438 | 9851.95 | 3.80% | | 600605 | 汇通能源 | 33.55 | 205.78 | +0.03 | +0.09% | 19699 | 6592.37 | 0.95% | | 000608 | *ST阳光 | 2.01 | -10.18 | 0.00 | 0.00% | 99856 | 2015.61 | 1.34% | | 000656 | *ST金科 | 1.40 | -0.42 | 0.00 | 0.00% | 635855 | 8924.29 | 0.84% | | 002208 | 合肥城建 | 14.31 | -62.50 | -0.01 | -0.07% | 1781710 | 255870.9 | 22.19% | | 600094 | 大名城 | 5.29 | -5.02 | -0.01 | -0.19% | 373131 | 19882.91 | 1.75% | | 600048 | 保利发展 | 7.49 | -101.56 | -0.02 | -0.27% | 866302 | 64908.4 | 0.72% | | 000002 | 万科A | 6.36 | -1.47 | -0.02 | -0.31% | 738579.1 | 46961.34 | 0.76% | | 002377 | 国创高新 | 3.06 | -62.45 | -0.01 | -0.33% | 197376 | 6041.54 | 2.26% | | 600208 | 衢州发展 | 4.33 | -142.18 | -0.02 | -0.46% | 545495 | 23776.46 | 0.64% | | 000863 | 三湘印象 | 3.80 | 337.75 | -0.02 | -0.52% | 240377 | 9138.271 | 2.07% | | 000720 | 新能泰山 | 3.48 | -47.41 | -0.02 | -0.57% | 104411 | 3635.47 | 0.83% | | 000965 | 天保基建 | 4.60 | 39.40 | -0.03 | -0.65% | 1026958 | 47194.26 | 9.25% | | 603506 | 南都物业 | 13.48 | 19.28 | -0.09 | -0.66% | 32811 | 4436.26 | 1.75% | | 000797 | 中国武夷 | 2.94 | -17.19 | -0.02 | -0.68% | 399884 | 11839.56 | 2.55% | | 600663 | 陆家嘴 | 8.76 | 30.65 | -0.06 | -0.68% | 129375 | 11350.32 | 0.44% | | 600692 | 亚通股份 | 8.56 | -176.49 | -0.06 | -0.70% | 138044 | 11715.31 | 5.41% | | 600773 | 西藏城投 | 11.10 | 208.11 | -0.08 | -0.72% | 130571 | 14576.26 | 1.37% | | 600684 | 珠江股份 | 5.54 | 114.52 | -0.04 | -0.72% | 230195 | 12809.02 | 2.70% | | 000036 | 华联控股 | 4.04 | 597.38 | -0.03 | -0.74% | 154447 | 6245.39 | 1.10% | | 000006 | 深振业A | 14.04 | -14.65 | -0.11 | -0.78% | 1473254 | 210806.2 | 10.91% | | 600791 | 京能置业 | 5.10 | -9.25 | -0.04 | -0.78% | 114539 | 5826.78 | 2.53% | | 600064 | 南京高科 | 8.52 | 7.08 | -0.07 | -0.81% | 228836 | 19485.13 | 1.32% | | 000631 | 顺发恒能 | 3.25 | 85.37 | -0.03 | -0.91% | 190794 | 6192.59 | 0.80% | | 600007 | 中国国贸 | 20.38 | 17.00 | -0.20 | -0.97% | 18298 | 3742.7 | 0.18% | | 001914 | 招商积余 | 11.29 | 13.62 | -0.12 | -1.05% | 50056 | 5663.49 | 0.47% | | 600383 | 金地集团 | 4.03 | -2.82 | -0.05 | -1.23% | 700972.9 | 28392.47 | 1.55% | | 601512 | 中新集团 | 9.54 | 21.44 | -0.12 | -1.24% | 52789 | 5060.21 | 0.35% | | 000886 | 海南高速 | 7.11 | -2331.86 | -0.09 | -1.25% | 320553 | 22945.95 | 3.28% | | 600620 | 天宸股份 | 6.31 | 89.36 | -0.08 | -1.25% | 66592 | 4210.14 | 0.97% | | 000838 | 财信发展 | 2.95 | -11.83 | -0.04 | -1.34% | 490656 | 14418.85 | 4.66% | | 600340 | 华夏幸福 | 2.11 | -1.22 | -0.03 | -1.40% | 930456.9 | 19701.77 | 2.39% | | 600649 | 城投控股 | 4.78 | 24.05 | -0.07 | -1.44% | 321972 | 15414.44 | 1.29% | | 600854 | 春兰股份 | 5.40 | 21.24 | -0.08 | -1.46% | 61658 | 3343.43 | 1.19% | | 000560 | 我爱我家 | 2.90 | 82.84 | -0.05 | -1.69% | 998939.1 | 29066.66 | 4.43% | | 000042 | 中洲控股 | 8.04 | -3.77 | -0.14 | -1.71% | 51798 | 4186 | 0.78% | | 600162 | 香江控股 | 2.25 | -67821.06 | -0.04 | -1.75% | 1374175 | 30988.69 | 4.20% | | 600325 | 华发股份 | 5.06 | -98.52 | -0.09 | -1.75% | 313203 | 15941.63 | 1.14% | | 002244 | 滨江集团 | 11.22 | 10.80 | -0.20 | -1.75% | 227426 | 25582.81 | 0.85% | | 600515 | 海南机场 | 4.46 | 171.78 | -0.08 | -1.76% | 1571838 | 70857.25 | 1.71% | | 600657 | 信达地产 | 3.81 | -2.37 | -0.07 | -1.80% | 326933 | 12509.58 | 1.15% | | 600736 | 苏州高新 | 5.98 | 42.07 | -0.11 | -1.81% | 239105 | 14401.92 | 2.08% | | 600683 | 京投发展 | 4.47 | -2.82 | -0.09 | -1.97% | 340978 | 15298.42 | 4.60% | | 600266 | 城建发展 | 5.34 | -56.13 | -0.11 | -2.02% | 340465 | 18274.79 | 1.58% | | 600606 | 绿地控股 | 1.79 | -1.31 | -0.04 | -2.19% | 1361750 | 24528.87 | 0.97% | | 600638 | 新黄浦 | 6.17 | 25.70 | -0.14 | -2.22% | 165549 | 10270.64 | 2.46% | | 600215 | 派斯林 | 7.86 | -91.75 | -0.18 | -2.24% | 141578 | 11248.7 | 3.10% | | 600533 | 栖霞建设 | 2.91 | -4.19 | -0.07 | -2.35% | 257549 | 7530.98 | 2.45% | | 600708 | 光明地产 | 4.09 | -6.73 | -0.10 | -2.39% | 982036.9 | 40864.51 | 4.41% | | 002146 | 荣盛发展 | 1.63 | -0.64 | -0.04 | -2.40% | 2027068 | 33242.36 | 5.18% | | 600503 | 华丽家族 | 3.21 | -107.34 | -0.08 | -2.43% | 543403 | 17565.17 | 3.39% | | 600665 | 天地源 | 3.54 | -2.74 | -0.09 | -2.48% | 148746 | 5283.43 | 1.72% | | 000897 | 津滨发展 | 2.35 | 21.26 | -0.06 | -2.49% | 418798 | 9903.25 | 2.59% | | 002968 | 新大正 | 12.48 | 27.37 | -0.32 | -2.50% | 82103 | 10274.34 | 3.85% | | 000718 | 苏宁环球 | 2.66 | 159.90 | -0.07 | -2.56% | 805060 | 21641.54 | 3.53% | | 001979 | 招商蛇口 | 9.50 | 21.15 | -0.25 | -2.56% | 576025 | 55171.35 | 0.68% | | 000926 | 福星股份 | 2.58 | -1.25 | -0.07 | -2.64% | 417063 | 10916.99 | 2.65% | | 600743 | 华远控股 | 2.15 | -4.86 | -0.06 | -2.71% | 331624 | 7183.351 | 1.41% | | 600639 | 浦东金桥 | 11.21 | 14.81 | -0.32 | -2.78% | 120216 | 13546.19 | 1.41% | | 600716 | 凤凰股份 | 4.14 | -24.96 | -0.12 | -2.82% | 188590 | 7909.791 | 2.01% | | 000558 | 天府文旅 | 5.31 | -277.72 | -0.16 | -2.93% | 608463 | 32577.23 | 4.72% | | 600185 | 珠免集团 | 6.54 | -9.99 | -0.20 | -2.97% | 1035349 | 68158.66 | 5.49% | | 600322 | 津投城开 | 2.60 | -5.45 | -0.08 | -2.99% | 330879 | 8675.46 | 2.99% | | 002016 | 世荣兆业 | 6.13 | 196.58 | -0.19 | -3.01% | 180434 | 11182.09 | 2.23% | | 000402 | 金融街 | 3.08 | -0.91 | -0.10 | -3.14% | 581338 | 18072.64 | 1.95% | | 600239 | 云南城投 | 2.73 | -34.17 | -0.09 | -3.19% | 844086 | 23335.88 | 5.26% | | 600376 | 首开股份 | 6.25 | -2.01 | -0.21 | -3.25% | 1846641 | 117797.1 | 7.16% | | 600622 | 光大嘉宝 | 2.86 | -2.98 | -0.10 | -3.38% | 594197 | 17176.15 | 3.96% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.12 | -3.56% | 280217 | 9221.46 | 0.65% | | 002314 | 南山控股 | 2.95 | -5.11 | -0.11 | -3.59% | 760790 | 22777.35 | 5.68% | | 000014 | 沙河股份 | 21.65 | -92.55 | -0.81 | -3.61% | 256599 | 55678.54 | 10.60% | | 000029 | 深深房A | 28.36 | -361.77 | -1.07 | -3.64% | 63259 | 18022.63 | 0.71% | | 600675 | 中华企业 | 3.02 | 32.84 | -0.12 | -3.82% | 637859 | 19536.08 | 1.05% | | 600604 | 市北高新 | 6.51 | 500.66 | -0.26 | -3.84% | 789746 | 52538.67 | 5.61% | | 600658 | 电子城 | 5.76 | -3.83 | -0.24 | -4.00% | 532437 | 31287.47 | 4.76% | | 600748 | 上实发展 | 6.68 | -14.18 | -0.28 | -4.02% | 1863064 | 125922.5 | 10.10% | | 002285 | 世联行 | 2.37 | -20.97 | -0.10 | -4.05% | 572907 | 13748.65 | 2.90% | | 300917 | 特发服务 | 41.42 | 56.82 | -1.86 | -4.30% | 100769 | 41980.15 | 5.96% | | 000517 | 荣安地产 | 2.10 | -3.10 | -0.10 | -4.55% | 450004 | 9568.529 | 1.81% | | 002305 | *ST南置 | 2.69 | -1.49 | -0.14 | -4.95% | 393863 | 10729.72 | 2.27% | | 000514 | 渝开发 | 5.35 | 40.15 | -0.29 | -5.14% | 414387 | 22524.93 | 4.91% | | 601588 | 北辰实业 | 1.98 | -1.81 | -0.12 | -5.71% | 659695 | 13224.94 | 2.48% | | 000011 | 深物业A | 10.35 | -5.56 | -0.95 | -8.41% | 459470 | 48336.34 | 8.73% |
|