|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙建股份(600853)土木工程建筑业上涨家数:18下跌家数:50平均涨幅:-0.16%平均换手:3.00%总成交额:158.45亿元 更新时间：2025-08-12 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002307 | 北新路桥 | 5.58 | -14.23 | +0.51 | +10.06% | 1213879 | 67450.91 | 9.57% | | 002941 | 新疆交建 | 16.71 | 33.15 | +1.52 | +10.01% | 75360 | 12592.69 | 1.17% | | 002062 | 宏润建设 | 6.15 | 29.73 | +0.36 | +6.22% | 1522828 | 90460.52 | 13.54% | | 603955 | 大千生态 | 39.70 | 237.28 | +2.16 | +5.75% | 65088 | 25608.41 | 4.80% | | 002586 | *ST围海 | 3.33 | -44.77 | +0.16 | +5.05% | 120249 | 3920.91 | 1.34% | | 000090 | 天健集团 | 3.67 | 12.17 | +0.09 | +2.51% | 395429 | 14372.98 | 2.12% | | 000753 | 漳州发展 | 5.54 | 107.79 | +0.13 | +2.40% | 408850 | 22620.16 | 4.12% | | 601117 | 中国化学 | 8.32 | 8.59 | +0.14 | +1.71% | 468956 | 38976.94 | 0.77% | | 600667 | 太极实业 | 6.83 | 22.94 | +0.09 | +1.34% | 330689 | 22460.64 | 1.57% | | 601789 | 宁波建工 | 5.48 | 19.89 | +0.07 | +1.29% | 465916 | 25668.44 | 4.29% | | 002051 | 中工国际 | 9.02 | 29.72 | +0.11 | +1.23% | 313165 | 28196.96 | 2.53% | | 600339 | 中油工程 | 3.58 | 34.02 | +0.03 | +0.85% | 371002 | 13216.21 | 0.66% | | 600284 | 浦东建设 | 7.19 | 12.32 | +0.06 | +0.84% | 158148 | 11360.07 | 1.63% | | 600846 | 同济科技 | 10.36 | 15.46 | +0.05 | +0.48% | 38047 | 3933.23 | 0.61% | | 300517 | 海波重科 | 13.53 | 262.93 | +0.04 | +0.30% | 82769 | 11381.44 | 6.67% | | 300008 | 天海防务 | 7.22 | 84.01 | +0.02 | +0.28% | 1354134 | 98700.38 | 8.22% | | 001267 | 汇绿生态 | 13.36 | 127.63 | +0.03 | +0.23% | 155792 | 20579.54 | 2.71% | | 601668 | 中国建筑 | 5.67 | 5.06 | +0.01 | +0.18% | 1314196 | 74577.14 | 0.32% | | 600133 | 东湖高新 | 9.34 | 20.30 | 0.00 | 0.00% | 94655 | 8848.569 | 0.89% | | 603388 | *ST元成 | 2.27 | -2.26 | 0.00 | 0.00% | 179080 | 4037.3 | 5.50% | | 000685 | 中山公用 | 10.18 | 11.41 | -0.01 | -0.10% | 94381 | 9588.1 | 0.75% | | 000928 | 中钢国际 | 6.61 | 11.13 | -0.01 | -0.15% | 274895 | 18164.69 | 1.92% | | 002140 | 东华科技 | 10.49 | 18.15 | -0.02 | -0.19% | 55799 | 5863.1 | 1.03% | | 600039 | 四川路桥 | 8.40 | 10.12 | -0.02 | -0.24% | 176061 | 14760.23 | 0.26% | | 002116 | 中国海诚 | 10.67 | 15.27 | -0.03 | -0.28% | 36094 | 3856.08 | 0.79% | | 601618 | 中国中冶 | 3.19 | 11.65 | -0.01 | -0.31% | 1147412 | 36556.39 | 0.64% | | 600970 | 中材国际 | 9.20 | 8.07 | -0.03 | -0.33% | 135126 | 12447.64 | 0.60% | | 601390 | 中国中铁 | 5.73 | 5.36 | -0.02 | -0.35% | 786356.9 | 45132.61 | 0.38% | | 600502 | 安徽建工 | 4.89 | 6.24 | -0.02 | -0.41% | 107056 | 5242.34 | 0.62% | | 600170 | 上海建工 | 2.44 | 10.57 | -0.01 | -0.41% | 666116 | 16253.5 | 0.75% | | 600820 | 隧道股份 | 6.69 | 7.71 | -0.03 | -0.45% | 250132 | 16722.58 | 0.80% | | 002061 | 浙江交科 | 4.12 | 8.18 | -0.02 | -0.48% | 152017 | 6265.77 | 0.58% | | 000498 | 山东路桥 | 6.02 | 4.02 | -0.03 | -0.50% | 99442 | 5993.79 | 0.69% | | 600248 | 陕建股份 | 3.99 | 5.28 | -0.02 | -0.50% | 114889 | 4593.62 | 0.31% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.02 | -0.54% | 119553 | 4445.56 | 0.76% | | 002663 | 普邦股份 | 1.85 | -6.97 | -0.01 | -0.54% | 127707 | 2370.02 | 0.91% | | 600491 | 龙元建设 | 3.45 | -11.30 | -0.02 | -0.58% | 133110 | 4584.84 | 0.87% | | 601068 | 中铝国际 | 5.11 | 83.42 | -0.03 | -0.58% | 117322 | 5999.51 | 0.46% | | 002628 | 成都路桥 | 5.03 | -41.58 | -0.03 | -0.59% | 211534 | 10652.07 | 2.81% | | 601186 | 中国铁建 | 8.18 | 5.21 | -0.05 | -0.61% | 418440 | 34351.07 | 0.36% | | 601800 | 中国交建 | 9.30 | 6.67 | -0.06 | -0.64% | 313667 | 29281.08 | 0.27% | | 301098 | 金埔园林 | 9.96 | 77.01 | -0.07 | -0.70% | 33722 | 3363.73 | 2.25% | | 002761 | 浙江建投 | 9.65 | 48.07 | -0.08 | -0.82% | 151348 | 14624.92 | 1.40% | | 600512 | 腾达建设 | 2.38 | -122.60 | -0.02 | -0.83% | 190837 | 4552.89 | 1.20% | | 002431 | 棕榈股份 | 2.35 | -2.60 | -0.02 | -0.84% | 228883 | 5395.63 | 1.26% | | 603007 | *ST花王 | 4.67 | -5.11 | -0.04 | -0.85% | 76749 | 3598.4 | 1.54% | | 601611 | 中国核建 | 9.30 | 13.62 | -0.08 | -0.85% | 149915 | 13968.88 | 0.50% | | 603815 | 交建股份 | 8.13 | 38.53 | -0.07 | -0.85% | 42949 | 3497.01 | 0.69% | | 300536 | 农尚环境 | 10.20 | -30.81 | -0.12 | -1.16% | 95166 | 9823.271 | 3.25% | | 601868 | 中国能建 | 2.54 | 12.42 | -0.03 | -1.17% | 2532831 | 64531.74 | 0.78% | | 300982 | 苏文电能 | 19.77 | 106.89 | -0.24 | -1.20% | 32392 | 6420.68 | 1.67% | | 600072 | 中船科技 | 13.12 | -302.39 | -0.16 | -1.20% | 260205 | 34264.12 | 2.40% | | 600853 | 龙建股份 | 3.97 | 9.71 | -0.05 | -1.24% | 306100 | 12208.81 | 3.03% | | 603778 | 国晟科技 | 3.88 | -25.82 | -0.05 | -1.27% | 168929 | 6560.05 | 2.63% | | 603257 | 中国瑞林 | 52.38 | 39.94 | -0.70 | -1.32% | 17438 | 9170.6 | 7.15% | | 601669 | 中国电建 | 6.30 | 9.31 | -0.09 | -1.41% | 2831191 | 178817.8 | 2.17% | | 603843 | *ST正平 | 2.74 | -4.23 | -0.04 | -1.44% | 181597 | 4987.67 | 2.60% | | 002775 | 文科股份 | 4.68 | -33.15 | -0.07 | -1.47% | 537994 | 25417.28 | 12.14% | | 603176 | 汇通集团 | 7.22 | 50.81 | -0.11 | -1.50% | 279758 | 20282.47 | 6.06% | | 603637 | 镇海股份 | 11.28 | 28.42 | -0.19 | -1.66% | 65242 | 7434.26 | 2.73% | | 003001 | 中岩大地 | 28.92 | 74.17 | -0.52 | -1.77% | 43315 | 12572.04 | 4.04% | | 002542 | 中化岩土 | 3.89 | -5.07 | -0.07 | -1.77% | 521758 | 20358.78 | 3.37% | | 300712 | 永福股份 | 26.18 | 132.09 | -0.48 | -1.80% | 21469 | 5663.34 | 1.15% | | 603959 | 百利科技 | 5.66 | -7.97 | -0.11 | -1.91% | 227949 | 12972.84 | 4.65% | | 605303 | 园林股份 | 12.74 | -10.92 | -0.26 | -2.00% | 26597 | 3415.13 | 1.65% | | 603316 | 诚邦股份 | 8.65 | -24.42 | -0.22 | -2.48% | 149174 | 12955.18 | 5.64% | | 600463 | 空港股份 | 12.05 | -41.84 | -0.32 | -2.59% | 85393 | 10420.72 | 2.85% | | 300649 | 杭州园林 | 16.75 | -40.95 | -0.63 | -3.62% | 75268 | 12748.62 | 7.09% | | 605598 | 上海港湾 | 30.15 | 75.16 | -2.10 | -6.51% | 308321 | 93673.15 | 12.69% | | 000010 | 美丽生态 | 4.75 | 149.80 | -0.35 | -6.86% | 1606986 | 78716.88 | 21.97% |
|