|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景业智能(688290)专用设备制造业上涨家数:88下跌家数:304平均涨幅:-0.72%平均换手:2.12%总成交额:696.99亿元 更新时间：2025-10-16 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603308 | 应流股份 | 38.24 | 80.46 | +2.84 | +8.02% | 221692 | 81728.35 | 3.26% | | 301105 | 鸿铭股份 | 49.11 | -135.82 | +3.49 | +7.65% | 29919 | 14679.53 | 18.20% | | 688607 | 康众医疗 | 28.30 | 259.92 | +1.88 | +7.12% | 47035.63 | 13362.76 | 5.34% | | 301456 | 盘古智能 | 32.75 | 74.16 | +2.15 | +7.03% | 76274 | 24787.8 | 12.61% | | 603061 | 金海通 | 142.99 | 74.73 | +9.04 | +6.75% | 27230 | 38744.06 | 6.51% | | 688236 | 春立医疗 | 24.91 | 59.56 | +1.49 | +6.36% | 26733.57 | 6557.437 | 0.93% | | 688392 | 骄成超声 | 109.54 | 91.43 | +6.49 | +6.30% | 36339.96 | 38885.66 | 3.14% | | 688290 | 景业智能 | 65.86 | 219.24 | +3.52 | +5.65% | 26743.85 | 17511.02 | 2.62% | | 688677 | 海泰新光 | 55.14 | 47.47 | +2.87 | +5.49% | 25223.34 | 13889.52 | 2.10% | | 300486 | 东杰智能 | 20.65 | -47.20 | +1.03 | +5.25% | 354854 | 74340.02 | 7.44% | | 002651 | 利君股份 | 11.98 | 132.38 | +0.59 | +5.18% | 356868 | 42950.32 | 6.31% | | 002837 | 英维克 | 77.90 | 152.46 | +3.59 | +4.83% | 407325 | 310772.7 | 4.79% | | 603283 | 赛腾股份 | 47.64 | 25.39 | +2.11 | +4.63% | 168875 | 80431.66 | 6.06% | | 920026 | 卓兆点胶 | 40.56 | 184.33 | +1.71 | +4.40% | 18570 | 7515.445 | 4.30% | | 688335 | 复洁环保 | 25.95 | -127.88 | +1.01 | +4.05% | 78493.01 | 20224.82 | 5.30% | | 300753 | 爱朋医疗 | 30.13 | -217.37 | +1.15 | +3.97% | 97344 | 29085.49 | 11.07% | | 688139 | 海尔生物 | 33.72 | 38.98 | +1.25 | +3.85% | 61275.27 | 20938.53 | 1.93% | | 002779 | 中坚科技 | 136.96 | 356.80 | +4.98 | +3.77% | 47144 | 64192.26 | 2.84% | | 688419 | 耐科装备 | 30.01 | 47.38 | +0.94 | +3.23% | 22761.31 | 6808.452 | 7.40% | | 301367 | 瑞迈特 | 85.56 | 39.44 | +2.61 | +3.15% | 13143 | 11211.83 | 2.33% | | 688301 | 奕瑞科技 | 117.94 | 47.97 | +3.59 | +3.14% | 16929.72 | 19840.89 | 0.85% | | 603301 | 振德医疗 | 66.82 | 50.61 | +1.97 | +3.04% | 109614 | 73878.84 | 4.11% | | 300450 | 先导智能 | 55.99 | 154.63 | +1.61 | +2.96% | 628638 | 345694.2 | 4.03% | | 300648 | 星云股份 | 43.60 | -149.71 | +1.21 | +2.85% | 36324 | 15781.03 | 3.42% | | 603088 | 宁波精达 | 11.42 | 40.40 | +0.28 | +2.51% | 189273 | 21878.39 | 4.32% | | 300619 | 金银河 | 40.26 | -63.76 | +0.96 | +2.44% | 128886 | 51269.51 | 8.86% | | 688108 | 赛诺医疗 | 30.96 | 1087.10 | +0.70 | +2.31% | 249063.8 | 74312 | 5.99% | | 688627 | 精智达 | 157.62 | 204.27 | +3.50 | +2.27% | 23345.22 | 36532.16 | 3.23% | | 688729 | 屹唐股份 | 28.22 | 130.20 | +0.62 | +2.25% | 44412.9 | 12303.48 | 2.22% | | 603032 | 德新科技 | 22.02 | -37.67 | +0.46 | +2.13% | 71423 | 15723.71 | 3.08% | | 301598 | 博科测试 | 69.64 | 37.70 | +1.44 | +2.11% | 12331 | 8509.96 | 8.37% | | 688125 | 安达智能 | 53.75 | -57.74 | +1.06 | +2.01% | 9799.778 | 5328.178 | 1.20% | | 301533 | 威马农机 | 42.13 | 67.71 | +0.83 | +2.01% | 29612 | 12400.04 | 10.41% | | 688198 | 佰仁医疗 | 104.67 | 78.99 | +1.98 | +1.93% | 3342.05 | 3507.178 | 0.24% | | 920475 | 三友科技 | 19.71 | 5816.48 | +0.36 | +1.86% | 5197 | 1009.898 | 1.24% | | 688151 | 华强科技 | 21.93 | 487882.20 | +0.34 | +1.57% | 33786.59 | 7446.354 | 0.98% | | 300457 | 赢合科技 | 31.45 | 46.81 | +0.48 | +1.55% | 113581 | 35242.61 | 1.78% | | 688652 | 京仪装备 | 93.00 | 95.76 | +1.40 | +1.53% | 38442.52 | 35557.49 | 3.23% | | 002353 | 杰瑞股份 | 53.63 | 19.75 | +0.76 | +1.44% | 44539 | 23921.96 | 0.64% | | 000425 | 徐工机械 | 11.85 | 21.11 | +0.16 | +1.37% | 603974 | 71548.36 | 0.65% | | 688478 | 晶升股份 | 37.16 | 455.24 | +0.47 | +1.28% | 14177.2 | 5257.006 | 1.37% | | 300358 | 楚天科技 | 9.51 | -14.68 | +0.12 | +1.28% | 220393 | 20883.58 | 3.82% | | 688012 | 中微公司 | 277.50 | 96.27 | +3.50 | +1.28% | 109955.4 | 301633 | 1.76% | | 688120 | 华海清科 | 152.15 | 49.05 | +1.88 | +1.25% | 46303.89 | 70247.23 | 1.31% | | 002432 | 九安医疗 | 40.75 | 9.53 | +0.50 | +1.24% | 94224 | 38478.71 | 2.03% | | 603901 | 永创智能 | 12.25 | 208.18 | +0.15 | +1.24% | 354286 | 43338.68 | 7.38% | | 300604 | 长川科技 | 85.83 | 80.70 | +1.05 | +1.24% | 336282 | 288028.2 | 6.93% | | 002997 | 瑞鹄模具 | 38.01 | 19.15 | +0.46 | +1.23% | 36160 | 13748.07 | 1.73% | | 300998 | 宁波方正 | 23.33 | -281.12 | +0.27 | +1.17% | 13561 | 3161.46 | 1.26% | | 688501 | 青达环保 | 29.88 | 20.93 | +0.33 | +1.12% | 16229.33 | 4872.308 | 1.31% | | 688559 | 海目星 | 40.04 | -9.69 | +0.44 | +1.11% | 39228.34 | 15504.21 | 1.58% | | 688626 | 翔宇医疗 | 52.14 | 102.11 | +0.57 | +1.11% | 16190.58 | 8390.073 | 1.01% | | 300095 | 华伍股份 | 9.53 | -13.38 | +0.10 | +1.06% | 107798 | 10430.44 | 3.18% | | 603014 | 威高血净 | 39.63 | 35.26 | +0.41 | +1.05% | 18147 | 7190.7 | 4.76% | | 600031 | 三一重工 | 23.68 | 26.34 | +0.22 | +0.94% | 477305 | 113504.5 | 0.56% | | 300521 | 爱司凯 | 27.50 | -359.36 | +0.23 | +0.84% | 34139 | 9314.42 | 2.29% | | 688277 | 天智航-U | 18.05 | -61.81 | +0.15 | +0.84% | 51158.63 | 9294.405 | 1.13% | | 688072 | 拓荆科技 | 254.68 | 109.60 | +2.08 | +0.82% | 30864.54 | 78522.68 | 1.10% | | 920278 | 鹿得医疗 | 10.04 | 68.47 | +0.08 | +0.80% | 10856 | 1095.909 | 1.47% | | 600343 | 航天动力 | 15.06 | -47.25 | +0.11 | +0.74% | 89474 | 13257.89 | 1.40% | | 300633 | 开立医疗 | 34.49 | 791.56 | +0.25 | +0.73% | 26255 | 9046.689 | 1.02% | | 920112 | 巴兰仕 | 39.72 | -- | +0.28 | +0.71% | 3581 | 1417.775 | 1.54% | | 300875 | 捷强装备 | 49.00 | -16.97 | +0.32 | +0.66% | 68386 | 33662.91 | 7.79% | | 688499 | 利元亨 | 62.17 | -12.52 | +0.39 | +0.63% | 29576.85 | 18064.77 | 1.75% | | 603800 | 洪田股份 | 50.46 | 489.18 | +0.31 | +0.62% | 21043 | 10475.58 | 1.01% | | 301363 | 美好医疗 | 23.28 | 42.87 | +0.14 | +0.61% | 43273 | 10072.29 | 1.16% | | 688410 | 山外山 | 15.09 | 60.48 | +0.09 | +0.60% | 31173.68 | 4757.114 | 1.33% | | 688028 | 沃尔德 | 44.02 | 75.03 | +0.25 | +0.57% | 40697.71 | 18095.27 | 2.70% | | 920522 | 纳科诺尔 | 61.02 | 83.53 | +0.34 | +0.56% | 11814 | 7207.941 | 0.91% | | 688006 | 杭可科技 | 33.65 | 58.89 | +0.18 | +0.54% | 52205.42 | 17437.72 | 0.86% | | 300097 | ST智云 | 5.68 | -6.68 | +0.03 | +0.53% | 23118 | 1313.74 | 0.86% | | 688358 | 祥生医疗 | 33.36 | 29.03 | +0.16 | +0.48% | 8773.83 | 2929.295 | 0.78% | | 300206 | 理邦仪器 | 11.82 | 35.78 | +0.05 | +0.42% | 34855 | 4127 | 1.03% | | 002223 | 鱼跃医疗 | 38.15 | 20.25 | +0.15 | +0.39% | 48169 | 18502.41 | 0.51% | | 300003 | 乐普医疗 | 17.90 | 139.90 | +0.07 | +0.39% | 172603 | 30957.79 | 1.07% | | 688638 | 誉辰智能 | 41.66 | -16.95 | +0.16 | +0.39% | 2955.41 | 1225.831 | 1.12% | | 300462 | ST华铭 | 10.48 | 167.42 | +0.04 | +0.38% | 17324 | 1820.21 | 1.26% | | 300760 | 迈瑞医疗 | 231.27 | 30.56 | +0.77 | +0.33% | 36858 | 85476.93 | 0.30% | | 301662 | 宏工科技 | 119.42 | 48.30 | +0.37 | +0.31% | 7228 | 8482.28 | 4.58% | | 002371 | 北方华创 | 413.50 | 49.58 | +1.12 | +0.27% | 42830 | 177346.4 | 0.59% | | 688085 | 三友医疗 | 19.76 | 142.03 | +0.05 | +0.25% | 35329.11 | 7032.23 | 1.13% | | 300551 | 古鳌科技 | 12.15 | -12.00 | +0.02 | +0.16% | 93340 | 11352.15 | 2.75% | | 688700 | 东威科技 | 36.40 | 193.63 | +0.04 | +0.11% | 31287.52 | 11532.34 | 1.05% | | 002196 | 方正电机 | 9.56 | -130.28 | +0.01 | +0.10% | 137219 | 13200.9 | 2.81% | | 603289 | 泰瑞机器 | 10.61 | 33.03 | +0.01 | +0.09% | 39786 | 4249.54 | 1.36% | | 688580 | 伟思医疗 | 49.90 | 39.28 | +0.04 | +0.08% | 9564.59 | 4766.427 | 1.00% | | 688162 | 巨一科技 | 35.01 | 127.64 | +0.01 | +0.03% | 19719.19 | 6949.902 | 1.44% | | 301033 | 迈普医学 | 71.65 | 50.90 | +0.01 | +0.01% | 3396 | 2460.89 | 0.61% | | 600582 | 天地科技 | 6.09 | 7.95 | 0.00 | 0.00% | 199429 | 12179.18 | 0.48% | | 300171 | 东富龙 | 14.79 | 89.86 | 0.00 | 0.00% | 54360 | 8070.84 | 0.97% | | 300314 | 戴维医疗 | 13.82 | 64.49 | 0.00 | 0.00% | 22843 | 3165.62 | 1.59% | | 300318 | 博晖创新 | 5.56 | -122.50 | 0.00 | 0.00% | 26689 | 1485 | 0.33% | | 002690 | 美亚光电 | 20.16 | 26.16 | 0.00 | 0.00% | 26318 | 5322.32 | 0.61% | | 603987 | 康德莱 | 9.21 | 17.10 | 0.00 | 0.00% | 34255 | 3165.69 | 0.78% | | 688082 | 盛美上海 | 181.02 | 61.80 | -0.03 | -0.02% | 19227.36 | 34882.6 | 0.44% | | 920856 | 浩淼科技 | 18.79 | 40.05 | -0.01 | -0.05% | 6171 | 1168.27 | 1.16% | | 600587 | 新华医疗 | 16.83 | 17.22 | -0.01 | -0.06% | 52935 | 8907.409 | 0.88% | | 600388 | 龙净环保 | 15.17 | 22.81 | -0.01 | -0.07% | 45527 | 6892.91 | 0.36% | | 688623 | 双元科技 | 67.70 | 55.39 | -0.05 | -0.07% | 1706.83 | 1156.5 | 0.89% | | 920152 | 昆工科技 | 21.72 | -35.34 | -0.02 | -0.09% | 7738 | 1703.797 | 0.94% | | 002950 | 奥美医疗 | 9.78 | 16.23 | -0.01 | -0.10% | 37188 | 3645.05 | 0.82% | | 002786 | 银宝山新 | 9.22 | -20.14 | -0.01 | -0.11% | 51690 | 4792.24 | 1.05% | | 603337 | 杰克科技 | 44.63 | 24.36 | -0.05 | -0.11% | 9298 | 4143 | 0.20% | | 002073 | 软控股份 | 8.67 | 19.20 | -0.01 | -0.12% | 212359 | 18650.37 | 2.14% | | 000157 | 中联重科 | 8.33 | 18.02 | -0.01 | -0.12% | 578407 | 48250.27 | 0.82% | | 300238 | 冠昊生物 | 15.59 | 149.38 | -0.02 | -0.13% | 37195 | 5843.95 | 1.40% | | 603656 | 泰禾智能 | 22.23 | 159.94 | -0.03 | -0.13% | 21806 | 4838.08 | 1.19% | | 300049 | 福瑞股份 | 68.38 | 201.65 | -0.11 | -0.16% | 39287 | 27063.32 | 1.68% | | 603205 | 健尔康 | 28.29 | 41.08 | -0.05 | -0.18% | 5883 | 1674.55 | 1.51% | | 002382 | 蓝帆医疗 | 5.59 | -13.40 | -0.01 | -0.18% | 50383 | 2827.28 | 0.50% | | 001360 | 南矿集团 | 16.45 | 69.12 | -0.03 | -0.18% | 61328 | 10197.51 | 7.50% | | 920284 | 灵鸽科技 | 43.60 | -146.60 | -0.08 | -0.18% | 60124 | 25163.57 | 8.87% | | 300210 | 森远股份 | 9.56 | -741.62 | -0.02 | -0.21% | 30566 | 2943.32 | 0.63% | | 300896 | 爱美客 | 174.75 | 32.52 | -0.40 | -0.23% | 16253 | 28641.86 | 0.78% | | 301112 | 信邦智能 | 47.74 | 168.14 | -0.11 | -0.23% | 6791 | 3257.71 | 0.62% | | 688633 | 星球石墨 | 25.78 | 27.89 | -0.06 | -0.23% | 6351.78 | 1642.859 | 0.44% | | 002901 | 大博医疗 | 55.39 | 49.55 | -0.13 | -0.23% | 13549 | 7519.84 | 0.47% | | 300879 | 大叶股份 | 33.73 | 36.28 | -0.08 | -0.24% | 19981 | 6769.54 | 0.99% | | 002551 | 尚荣医疗 | 3.99 | 6786.71 | -0.01 | -0.25% | 100639 | 4042.49 | 1.65% | | 688573 | 信宇人 | 26.70 | -27.97 | -0.07 | -0.26% | 9663.559 | 2563.316 | 1.82% | | 688067 | 爱威科技 | 25.70 | 69.09 | -0.07 | -0.27% | 5497.5 | 1421.36 | 0.81% | | 688001 | 华兴源创 | 29.30 | -29.02 | -0.08 | -0.27% | 16331.76 | 4768.503 | 0.37% | | 300751 | 迈为股份 | 106.96 | 34.81 | -0.30 | -0.28% | 32377 | 34727.59 | 1.67% | | 002204 | 大连重工 | 6.58 | 23.71 | -0.02 | -0.30% | 258794 | 17130.8 | 1.34% | | 688114 | 华大智造 | 68.35 | -70.10 | -0.22 | -0.32% | 20061.1 | 13778.89 | 0.49% | | 688755 | 汉邦科技 | 45.58 | 57.75 | -0.15 | -0.33% | 2467.88 | 1126.264 | 1.49% | | 688021 | 奥福科技 | 18.08 | -42.16 | -0.06 | -0.33% | 8325.04 | 1513.47 | 1.09% | | 600499 | 科达制造 | 11.66 | 17.24 | -0.04 | -0.34% | 69772 | 8113.48 | 0.36% | | 600817 | 宇通重工 | 11.66 | 23.69 | -0.04 | -0.34% | 11189 | 1307.56 | 0.21% | | 603789 | *ST星农 | 5.60 | -9.09 | -0.02 | -0.36% | 11339 | 637.63 | 0.44% | | 301097 | 天益医疗 | 43.22 | -431.68 | -0.16 | -0.37% | 2103 | 914.45 | 1.15% | | 920080 | 奥美森 | 30.48 | -- | -0.12 | -0.39% | 23105 | 7101.302 | 10.20% | | 603855 | 华荣股份 | 20.12 | 14.76 | -0.08 | -0.40% | 13779 | 2770.66 | 0.41% | | 688029 | 南微医学 | 91.17 | 28.25 | -0.37 | -0.40% | 7220.5 | 6631.549 | 0.38% | | 688271 | 联影医疗 | 147.72 | 92.96 | -0.64 | -0.43% | 23853.77 | 35559.55 | 0.29% | | 300453 | 三鑫医疗 | 9.19 | 20.32 | -0.04 | -0.43% | 38875 | 3599.83 | 1.08% | | 002595 | 豪迈科技 | 56.64 | 20.16 | -0.25 | -0.44% | 10682 | 6053.51 | 0.13% | | 603309 | 维力医疗 | 13.45 | 16.80 | -0.06 | -0.44% | 11831 | 1599.04 | 0.41% | | 002931 | 锋龙股份 | 15.24 | 173.02 | -0.07 | -0.46% | 13452 | 2054.48 | 0.67% | | 920014 | 特瑞斯 | 13.05 | 37.19 | -0.06 | -0.46% | 3658 | 479.5722 | 0.53% | | 688200 | 华峰测控 | 189.42 | 61.53 | -0.90 | -0.47% | 9093.608 | 17304.78 | 0.67% | | 688273 | 麦澜德 | 43.69 | 47.03 | -0.21 | -0.48% | 24988.69 | 10872.11 | 6.79% | | 688377 | 迪威尔 | 37.36 | 89.10 | -0.18 | -0.48% | 6781.49 | 2537.17 | 0.35% | | 688212 | 澳华内镜 | 47.46 | -251.48 | -0.23 | -0.48% | 14007.04 | 6762.9 | 1.04% | | 688646 | ST逸飞 | 30.75 | 1398.41 | -0.15 | -0.49% | 2421.58 | 746.251 | 0.41% | | 300140 | 节能环境 | 6.11 | 26.55 | -0.03 | -0.49% | 51601 | 3167.77 | 0.51% | | 688003 | 天准科技 | 52.57 | 74.63 | -0.26 | -0.49% | 13013.77 | 6901.72 | 0.67% | | 603282 | 亚光股份 | 18.05 | 24.14 | -0.09 | -0.50% | 6556 | 1189.42 | 1.02% | | 688016 | 心脉医疗 | 105.83 | 31.57 | -0.53 | -0.50% | 9155.889 | 9736.376 | 0.74% | | 300653 | 正海生物 | 19.89 | 37.65 | -0.10 | -0.50% | 8870 | 1772.03 | 0.49% | | 300529 | 健帆生物 | 21.70 | 26.36 | -0.11 | -0.50% | 26005 | 5661.47 | 0.51% | | 300757 | 罗博特科 | 222.80 | -1577.93 | -1.13 | -0.50% | 24168 | 54191.73 | 1.63% | | 002008 | 大族激光 | 36.19 | 38.93 | -0.19 | -0.52% | 118507 | 42935.87 | 1.24% | | 920101 | 志高机械 | 45.06 | 34.33 | -0.24 | -0.53% | 3685 | 1657.264 | 1.81% | | 688351 | 微电生理 | 21.01 | 145.99 | -0.12 | -0.57% | 13406.39 | 2834.385 | 1.07% | | 600055 | 万东医疗 | 17.33 | 98.33 | -0.10 | -0.57% | 22613 | 3937.91 | 0.32% | | 000528 | 柳工 | 11.87 | 15.33 | -0.07 | -0.59% | 513120 | 61249.69 | 2.53% | | 002833 | 弘亚数控 | 16.61 | 15.37 | -0.10 | -0.60% | 12911 | 2144.66 | 0.45% | | 300813 | 泰林生物 | 32.67 | 197.86 | -0.20 | -0.61% | 15088 | 4970.31 | 1.98% | | 300527 | ST应急 | 8.15 | 549.45 | -0.05 | -0.61% | 62735 | 5134.19 | 0.62% | | 920414 | 欧普泰 | 14.33 | -59.38 | -0.09 | -0.62% | 8638 | 1248.008 | 1.56% | | 920931 | 无锡鼎邦 | 16.88 | 49.58 | -0.11 | -0.65% | 3548 | 607.3314 | 1.23% | | 300030 | 阳普医疗 | 7.62 | -24.20 | -0.05 | -0.65% | 36506 | 2807.52 | 1.34% | | 603324 | 盛剑科技 | 27.06 | 41.70 | -0.18 | -0.66% | 9269 | 2508.34 | 0.63% | | 300595 | 欧普康视 | 16.48 | 29.67 | -0.11 | -0.66% | 40901 | 6774 | 0.61% | | 301083 | 百胜智能 | 17.73 | 97.44 | -0.12 | -0.67% | 23554 | 4204.54 | 2.75% | | 300869 | 康泰医学 | 16.21 | -94.21 | -0.11 | -0.67% | 28311 | 4625.26 | 1.12% | | 601038 | 一拖股份 | 12.86 | 18.39 | -0.09 | -0.69% | 20957 | 2699.86 | 0.29% | | 688726 | 拉普拉斯 | 45.54 | 23.82 | -0.32 | -0.70% | 6074.4 | 2787.264 | 1.67% | | 300707 | 威唐工业 | 15.09 | 112.96 | -0.11 | -0.72% | 69894 | 10643.18 | 4.88% | | 300545 | 联得装备 | 29.78 | 27.07 | -0.22 | -0.73% | 29894 | 9011.96 | 2.50% | | 301512 | 智信精密 | 45.15 | 64.30 | -0.34 | -0.75% | 4352 | 1982.06 | 1.75% | | 688161 | 威高骨科 | 30.46 | 44.70 | -0.23 | -0.75% | 10911.66 | 3339.287 | 0.27% | | 301200 | 大族数控 | 91.14 | 92.07 | -0.70 | -0.76% | 17438 | 16004.32 | 0.41% | | 300092 | 科新机电 | 16.92 | 37.22 | -0.13 | -0.76% | 74364 | 12590.33 | 3.54% | | 301568 | 思泰克 | 44.60 | 51.57 | -0.35 | -0.78% | 9674 | 4324.2 | 2.03% | | 301580 | 爱迪特 | 44.55 | 28.64 | -0.35 | -0.78% | 7332 | 3285.09 | 1.02% | | 301199 | 迈赫股份 | 25.24 | 41.48 | -0.20 | -0.79% | 9618 | 2441.07 | 1.51% | | 688531 | 日联科技 | 68.84 | 76.36 | -0.56 | -0.81% | 13261.63 | 9226.882 | 1.24% | | 301260 | 格力博 | 19.58 | 95.03 | -0.16 | -0.81% | 17818 | 3515.36 | 0.87% | | 600302 | 标准股份 | 7.28 | -18.72 | -0.06 | -0.82% | 70993 | 5219.92 | 2.05% | | 300326 | ST凯利 | 5.88 | -45.83 | -0.05 | -0.84% | 31822 | 1886.66 | 0.45% | | 301018 | 申菱环境 | 65.49 | 112.17 | -0.56 | -0.85% | 37215 | 24465.93 | 1.87% | | 301338 | 凯格精机 | 62.65 | 60.51 | -0.55 | -0.87% | 10949 | 6889.42 | 1.85% | | 301081 | 严牌股份 | 10.21 | 66.97 | -0.09 | -0.87% | 13467 | 1383.81 | 0.62% | | 688050 | 爱博医疗 | 71.40 | 35.08 | -0.64 | -0.89% | 11283.12 | 8095.126 | 0.59% | | 600184 | 光电股份 | 17.80 | -51.83 | -0.16 | -0.89% | 61639 | 11057.76 | 1.21% | | 301601 | 惠通科技 | 32.09 | 108.88 | -0.29 | -0.90% | 3710 | 1193.65 | 1.17% | | 688581 | 安杰思 | 67.54 | 18.58 | -0.62 | -0.91% | 5176.2 | 3524.24 | 1.25% | | 300776 | 帝尔激光 | 69.06 | 30.56 | -0.64 | -0.92% | 13548 | 9382.431 | 0.81% | | 603029 | 天鹅股份 | 18.34 | 30.74 | -0.17 | -0.92% | 12875 | 2379.75 | 1.06% | | 000852 | 石化机械 | 6.47 | 104.45 | -0.06 | -0.92% | 53437 | 3465.73 | 0.57% | | 920599 | 同力股份 | 19.40 | 10.98 | -0.18 | -0.92% | 18734 | 3677.969 | 0.54% | | 688659 | 元琛科技 | 10.53 | -28.48 | -0.10 | -0.94% | 13440.78 | 1421.601 | 0.84% | | 688576 | 西山科技 | 66.17 | 40.60 | -0.63 | -0.94% | 1715.91 | 1137.763 | 0.79% | | 300246 | 宝莱特 | 8.40 | -32.87 | -0.08 | -0.94% | 18923 | 1600.63 | 0.90% | | 688400 | 凌云光 | 40.88 | 162.63 | -0.39 | -0.94% | 52779.35 | 21497.84 | 1.14% | | 688155 | 先惠技术 | 65.61 | 33.52 | -0.63 | -0.95% | 13179.72 | 8666.727 | 1.05% | | 603012 | 创力集团 | 6.24 | 20.45 | -0.06 | -0.95% | 50026 | 3134.29 | 0.77% | | 301515 | 港通医疗 | 21.11 | -224.66 | -0.21 | -0.98% | 2697 | 572.82 | 0.43% | | 688617 | 惠泰医疗 | 308.18 | 57.50 | -3.08 | -0.99% | 3837.42 | 11930.37 | 0.27% | | 002975 | 博杰股份 | 56.82 | 374.14 | -0.58 | -1.01% | 11837 | 6744.689 | 1.12% | | 605305 | 中际联合 | 38.89 | 18.94 | -0.40 | -1.02% | 32759 | 12768.2 | 1.54% | | 300812 | 易天股份 | 23.01 | -70.35 | -0.24 | -1.03% | 20794 | 4796.07 | 2.24% | | 688389 | 普门科技 | 14.26 | 20.70 | -0.15 | -1.04% | 22285.08 | 3189.123 | 0.52% | | 000680 | 山推股份 | 11.97 | 15.64 | -0.13 | -1.07% | 405963 | 48925.44 | 3.09% | | 688516 | 奥特维 | 45.03 | 17.30 | -0.49 | -1.08% | 24073.46 | 10904.85 | 0.77% | | 688420 | 美腾科技 | 24.74 | 127.91 | -0.27 | -1.08% | 3201.93 | 796.0278 | 0.94% | | 920553 | 凯腾精工 | 10.99 | 59.35 | -0.12 | -1.08% | 12194 | 1359.191 | 1.33% | | 605369 | 拱东医疗 | 19.19 | 33.40 | -0.21 | -1.08% | 5436 | 1048.8 | 0.25% | | 600560 | 金自天正 | 16.32 | 65.35 | -0.18 | -1.09% | 11202 | 1837.48 | 0.50% | | 688361 | 中科飞测 | 123.62 | 1042.48 | -1.37 | -1.10% | 52750.98 | 65275.16 | 2.12% | | 301288 | *ST清研 | 17.03 | -117.13 | -0.19 | -1.10% | 1720 | 295.5 | 0.37% | | 688096 | 京源环保 | 8.06 | -103.66 | -0.09 | -1.10% | 28566.02 | 2311.076 | 1.21% | | 002006 | 精工科技 | 20.58 | 65.94 | -0.23 | -1.11% | 59793 | 12341.4 | 1.15% | | 920706 | 铁拓机械 | 21.43 | 38.31 | -0.24 | -1.11% | 6960 | 1509.589 | 1.64% | | 300298 | 三诺生物 | 19.50 | 35.30 | -0.22 | -1.12% | 30349 | 5950.25 | 0.67% | | 002890 | 弘宇股份 | 14.74 | 156.46 | -0.17 | -1.14% | 6029 | 892.01 | 0.37% | | 603311 | 金海高科 | 11.14 | 29.32 | -0.13 | -1.15% | 13024 | 1462.33 | 0.55% | | 300396 | 迪瑞医疗 | 13.65 | -72.09 | -0.16 | -1.16% | 13816 | 1894.56 | 0.51% | | 301629 | 矽电股份 | 192.30 | 141.79 | -2.26 | -1.16% | 6739 | 13055.62 | 6.46% | | 688551 | 科威尔 | 41.95 | 92.32 | -0.50 | -1.18% | 8588.87 | 3593.852 | 1.02% | | 000821 | 京山轻机 | 12.54 | 21.41 | -0.15 | -1.18% | 86888 | 10899.81 | 1.44% | | 603396 | 金辰股份 | 29.16 | 80.38 | -0.35 | -1.19% | 15798 | 4635.57 | 1.14% | | 688314 | 康拓医疗 | 34.77 | 29.86 | -0.42 | -1.19% | 3155.99 | 1102.289 | 0.39% | | 300836 | 佰奥智能 | 53.77 | 145.38 | -0.65 | -1.19% | 21347 | 11612.82 | 3.38% | | 301186 | 超达装备 | 42.75 | 32.27 | -0.53 | -1.22% | 4283 | 1839.09 | 0.57% | | 300173 | 福能东方 | 5.63 | 75.42 | -0.07 | -1.23% | 73862 | 4168.79 | 1.01% | | 300902 | 国安达 | 20.73 | -179.43 | -0.26 | -1.24% | 21452 | 4481.7 | 1.77% | | 920703 | 广厦环能 | 14.98 | 26.07 | -0.19 | -1.25% | 6875 | 1039.058 | 0.90% | | 300201 | 海伦哲 | 5.48 | 21.59 | -0.07 | -1.26% | 136973 | 7537.66 | 1.36% | | 002698 | 博实股份 | 16.41 | 31.73 | -0.21 | -1.26% | 47575 | 7865.63 | 0.57% | | 300334 | 津膜科技 | 6.93 | 212.34 | -0.09 | -1.28% | 20213 | 1409.58 | 0.67% | | 300278 | 华昌达 | 5.39 | 1191.10 | -0.07 | -1.28% | 83680 | 4521.9 | 0.59% | | 688084 | 晶品特装 | 92.69 | -155.92 | -1.21 | -1.29% | 7059.76 | 6549.781 | 2.00% | | 300402 | 宝色股份 | 18.31 | 72.60 | -0.24 | -1.29% | 21449 | 3949.89 | 0.88% | | 920717 | 瑞星股份 | 12.19 | 102.56 | -0.16 | -1.30% | 6429 | 788.1022 | 1.45% | | 603638 | 艾迪精密 | 18.01 | 42.21 | -0.24 | -1.32% | 21922 | 3955.14 | 0.26% | | 301602 | 超研股份 | 24.60 | 67.43 | -0.33 | -1.32% | 14884 | 3703.83 | 2.55% | | 002757 | 南兴股份 | 17.14 | -18.04 | -0.23 | -1.32% | 22108 | 3806.71 | 0.78% | | 603912 | 佳力图 | 8.92 | 673.41 | -0.12 | -1.33% | 33237 | 2978.74 | 0.61% | | 603917 | 合力科技 | 14.85 | -492.16 | -0.20 | -1.33% | 297052 | 44959.41 | 14.57% | | 301101 | 明月镜片 | 40.75 | 44.79 | -0.55 | -1.33% | 9399 | 3847.4 | 0.49% | | 001223 | 欧克科技 | 50.22 | 80.26 | -0.68 | -1.34% | 2246 | 1135.72 | 0.96% | | 688329 | 艾隆科技 | 19.94 | -136.82 | -0.27 | -1.34% | 7982.82 | 1603.457 | 1.03% | | 688789 | 宏华数科 | 82.43 | 21.36 | -1.12 | -1.34% | 6757.63 | 5605.414 | 0.56% | | 600879 | 航天电子 | 11.62 | 81.18 | -0.16 | -1.36% | 293727 | 34490.61 | 0.89% | | 688013 | 天臣医疗 | 56.04 | 63.83 | -0.78 | -1.37% | 4669.39 | 2648.533 | 0.58% | | 601608 | 中信重工 | 5.72 | 67.73 | -0.08 | -1.38% | 262450 | 15051.19 | 0.58% | | 600855 | 航天长峰 | 14.23 | -26.72 | -0.20 | -1.39% | 54958 | 7908.391 | 1.18% | | 301312 | 智立方 | 48.20 | 72.05 | -0.68 | -1.39% | 7660 | 3712.22 | 1.27% | | 600528 | 中铁工业 | 8.49 | 12.38 | -0.12 | -1.39% | 101902 | 8685.08 | 0.46% | | 688121 | 卓然股份 | 12.69 | 50.20 | -0.18 | -1.40% | 14820.83 | 1886.072 | 0.73% | | 301290 | 东星医疗 | 27.20 | 34.04 | -0.39 | -1.41% | 8632 | 2360.77 | 1.27% | | 300562 | 乐心医疗 | 13.92 | 44.22 | -0.20 | -1.42% | 23610 | 3312.68 | 1.46% | | 300461 | 田中精机 | 18.08 | -18.65 | -0.26 | -1.42% | 9372 | 1700.94 | 0.82% | | 605186 | 健麾信息 | 19.47 | 330.93 | -0.28 | -1.42% | 8826 | 1734.26 | 0.65% | | 600815 | 厦工股份 | 2.74 | 1172.74 | -0.04 | -1.44% | 103160 | 2851.76 | 0.58% | | 688518 | 联赢激光 | 23.96 | 47.47 | -0.35 | -1.44% | 78315.03 | 18638.8 | 2.29% | | 688022 | 瀚川智能 | 14.95 | -2.76 | -0.22 | -1.45% | 28157.92 | 4257.377 | 1.60% | | 300228 | 富瑞特装 | 7.44 | 19.75 | -0.11 | -1.46% | 63296 | 4735.82 | 1.15% | | 301138 | 华研精机 | 34.49 | 39.69 | -0.51 | -1.46% | 5192 | 1800.99 | 0.76% | | 300837 | 浙矿股份 | 24.98 | 75.97 | -0.37 | -1.46% | 5782 | 1456.45 | 0.84% | | 300415 | 伊之密 | 24.21 | 17.37 | -0.36 | -1.47% | 37786 | 9173.46 | 0.83% | | 300029 | *ST天龙 | 5.90 | -28.77 | -0.09 | -1.50% | 11266 | 670.38 | 0.56% | | 001256 | 炜冈科技 | 22.02 | 37.77 | -0.34 | -1.52% | 9930 | 2208.76 | 2.43% | | 688529 | 豪森智能 | 19.32 | -13.06 | -0.30 | -1.53% | 12706.76 | 2461.556 | 0.76% | | 688556 | 高测股份 | 12.11 | -24.81 | -0.19 | -1.54% | 264772.2 | 32099.38 | 3.19% | | 002337 | 赛象科技 | 5.70 | 70.74 | -0.09 | -1.55% | 46504 | 2670.67 | 0.79% | | 002526 | 山东矿机 | 3.76 | 54.73 | -0.06 | -1.57% | 222777 | 8412.92 | 1.26% | | 301158 | 德石股份 | 18.09 | 24.86 | -0.29 | -1.58% | 14663 | 2669.33 | 1.00% | | 301360 | 荣旗科技 | 82.67 | 170.83 | -1.33 | -1.58% | 23334 | 19431.01 | 9.16% | | 601106 | 中国一重 | 3.10 | -5.80 | -0.05 | -1.59% | 344937 | 10684.29 | 0.50% | | 603273 | 天元智能 | 18.49 | 120.19 | -0.30 | -1.60% | 10440 | 1947.2 | 1.86% | | 000519 | 中兵红箭 | 18.99 | -64.09 | -0.31 | -1.61% | 260430 | 49607.65 | 1.87% | | 688425 | 铁建重工 | 5.48 | 19.22 | -0.09 | -1.62% | 200554.1 | 11026.58 | 0.38% | | 688383 | 新益昌 | 62.81 | -276.30 | -1.04 | -1.63% | 6662.81 | 4222.121 | 0.65% | | 301030 | 仕净科技 | 15.00 | -2.97 | -0.25 | -1.64% | 28754 | 4336.02 | 1.42% | | 603338 | 浙江鼎力 | 49.79 | 13.58 | -0.84 | -1.66% | 35275 | 17710.45 | 0.70% | | 301468 | 博盈特焊 | 26.67 | 83.89 | -0.45 | -1.66% | 11009 | 2956.07 | 1.43% | | 600526 | 菲达环保 | 5.31 | 18.78 | -0.09 | -1.67% | 68372 | 3660.54 | 0.95% | | 002730 | 电光科技 | 15.91 | 61.84 | -0.27 | -1.67% | 29191 | 4676.26 | 0.84% | | 920992 | 中科美菱 | 21.09 | 109.06 | -0.36 | -1.68% | 5676 | 1213.298 | 2.03% | | 300316 | 晶盛机电 | 41.44 | 51.56 | -0.71 | -1.68% | 161159 | 67280.02 | 1.31% | | 603895 | 天永智能 | 28.00 | -17.24 | -0.48 | -1.69% | 6478 | 1824.27 | 0.60% | | 301369 | 联动科技 | 89.74 | 213.74 | -1.54 | -1.69% | 9845 | 8945.271 | 2.71% | | 300307 | 慈星股份 | 6.99 | 52.72 | -0.12 | -1.69% | 53933 | 3792.14 | 0.69% | | 002111 | 威海广泰 | 9.82 | 103.32 | -0.17 | -1.70% | 49204 | 4867.22 | 1.02% | | 301325 | 曼恩斯特 | 57.58 | -127.82 | -1.00 | -1.71% | 16944 | 9781.85 | 2.93% | | 688113 | 联测科技 | 37.87 | 27.51 | -0.66 | -1.71% | 3021.35 | 1155.051 | 0.47% | | 300425 | 中建环能 | 5.16 | 50.22 | -0.09 | -1.71% | 40180 | 2083.92 | 0.59% | | 300412 | 迦南科技 | 5.16 | 81.09 | -0.09 | -1.71% | 58659 | 3048.53 | 1.25% | | 920781 | 瑞奇智造 | 10.18 | 1084.94 | -0.18 | -1.74% | 20848 | 2147.129 | 2.04% | | 300771 | 智莱科技 | 12.35 | 56.76 | -0.22 | -1.75% | 59841 | 7498.68 | 3.30% | | 002535 | 林州重机 | 3.89 | 62.86 | -0.07 | -1.77% | 113223 | 4437.62 | 1.54% | | 301022 | 海泰科 | 34.40 | 76.71 | -0.62 | -1.77% | 14899 | 5177.07 | 2.23% | | 002278 | 神开股份 | 9.40 | 62.25 | -0.17 | -1.78% | 69099 | 6534.96 | 2.07% | | 000925 | 众合科技 | 7.66 | 111.85 | -0.14 | -1.79% | 76532 | 5892.22 | 1.14% | | 600579 | 中化装备 | 8.52 | -2.18 | -0.16 | -1.84% | 31484 | 2705.98 | 0.64% | | 301392 | 汇成真空 | 146.29 | 283.23 | -2.76 | -1.85% | 11075 | 16346.35 | 2.71% | | 688310 | 迈得医疗 | 20.61 | -143.84 | -0.39 | -1.86% | 35894.19 | 7537.135 | 2.16% | | 300281 | 金明精机 | 7.34 | 389.34 | -0.14 | -1.87% | 29790 | 2206.79 | 0.75% | | 688613 | 奥精医疗 | 24.07 | -237.10 | -0.46 | -1.88% | 15379.61 | 3745.274 | 1.12% | | 300823 | 建科智能 | 15.16 | 66.37 | -0.29 | -1.88% | 7622 | 1164.58 | 0.90% | | 688037 | 芯源微 | 136.33 | 192.77 | -2.62 | -1.89% | 38758.46 | 53223.92 | 1.92% | | 300293 | 蓝英装备 | 24.79 | -226.84 | -0.48 | -1.90% | 78110 | 19532.18 | 2.79% | | 688101 | 三达膜 | 16.52 | 15.71 | -0.32 | -1.90% | 17248.65 | 2865.208 | 0.52% | | 600320 | 振华重工 | 4.64 | 42.78 | -0.09 | -1.90% | 486648 | 22690.48 | 1.46% | | 002613 | 北玻股份 | 4.12 | 120.59 | -0.08 | -1.90% | 154726 | 6413.16 | 2.00% | | 600860 | 京城股份 | 11.79 | -1316.32 | -0.23 | -1.91% | 34488 | 4100.77 | 0.78% | | 600761 | 安徽合力 | 20.74 | 14.42 | -0.41 | -1.94% | 50251 | 10497.53 | 0.56% | | 300865 | 大宏立 | 29.82 | -908.86 | -0.59 | -1.94% | 7182 | 2161.12 | 1.28% | | 688170 | 德龙激光 | 34.13 | -87.93 | -0.68 | -1.95% | 25691.32 | 8840.298 | 2.49% | | 603280 | 南方路机 | 36.52 | 49.42 | -0.73 | -1.96% | 16578 | 6118.58 | 5.93% | | 002691 | 冀凯股份 | 8.00 | -73.17 | -0.16 | -1.96% | 59812 | 4847.31 | 1.78% | | 001332 | 锡装股份 | 64.43 | 28.21 | -1.29 | -1.96% | 15207 | 9939.92 | 3.22% | | 603095 | 越剑智能 | 16.38 | 35.68 | -0.33 | -1.97% | 31576 | 5201.44 | 1.22% | | 002021 | 中捷资源 | 2.96 | 262.20 | -0.06 | -1.99% | 243825 | 7257.84 | 2.04% | | 603203 | 快克智能 | 30.45 | 34.14 | -0.62 | -2.00% | 14710 | 4517.04 | 0.59% | | 688071 | 华依科技 | 35.62 | -147.53 | -0.73 | -2.01% | 9301.26 | 3336.069 | 1.10% | | 601908 | 京运通 | 4.39 | -7.12 | -0.09 | -2.01% | 629602 | 27820.86 | 2.61% | | 688097 | 博众精工 | 32.38 | 31.09 | -0.67 | -2.03% | 18885.51 | 6148.655 | 0.42% | | 688630 | 芯碁微装 | 126.67 | 82.60 | -2.65 | -2.05% | 27671.65 | 35188.46 | 2.10% | | 300950 | 德固特 | 38.19 | 75.20 | -0.81 | -2.08% | 83966 | 32038.63 | 9.29% | | 688309 | 恒誉环保 | 24.02 | 72.19 | -0.51 | -2.08% | 3717.18 | 901.8114 | 0.46% | | 603076 | 乐惠国际 | 25.26 | 124.36 | -0.54 | -2.09% | 27553 | 6986.7 | 2.28% | | 688312 | 燕麦科技 | 28.29 | 40.89 | -0.61 | -2.11% | 15504.96 | 4451.205 | 1.06% | | 688376 | 美埃科技 | 45.71 | 31.17 | -0.99 | -2.12% | 12340.73 | 5692.028 | 2.42% | | 600984 | 建设机械 | 3.69 | -4.57 | -0.08 | -2.12% | 91911 | 3411.99 | 0.73% | | 002957 | 科瑞技术 | 20.21 | 49.13 | -0.44 | -2.13% | 105900 | 21657.58 | 2.53% | | 920802 | 保丽洁 | 17.20 | 62.04 | -0.38 | -2.16% | 5356 | 935.8969 | 2.42% | | 300099 | 尤洛卡 | 6.75 | 50.29 | -0.15 | -2.17% | 69278 | 4722.87 | 1.19% | | 300509 | 新美星 | 11.11 | 48.80 | -0.25 | -2.20% | 101133 | 11327.05 | 4.09% | | 002430 | 杭氧股份 | 26.16 | 26.54 | -0.59 | -2.21% | 87322 | 23064.91 | 0.89% | | 600169 | 太原重工 | 2.65 | 44.92 | -0.06 | -2.21% | 339368 | 9080.25 | 1.02% | | 301128 | 强瑞技术 | 82.45 | 81.27 | -1.87 | -2.22% | 18363 | 15202.84 | 2.08% | | 002031 | 巨轮智能 | 7.89 | -64.15 | -0.18 | -2.23% | 386705 | 30662.48 | 1.99% | | 002164 | 宁波东力 | 13.88 | 133.80 | -0.32 | -2.25% | 120636 | 16745.85 | 2.51% | | 002209 | 达意隆 | 14.74 | 22.21 | -0.34 | -2.25% | 35252 | 5250.8 | 2.25% | | 920895 | 花溪科技 | 23.70 | -323.16 | -0.55 | -2.27% | 4547 | 1094.144 | 1.58% | | 300410 | 正业科技 | 9.04 | -25.13 | -0.21 | -2.27% | 97652 | 8877.05 | 2.66% | | 301122 | 采纳股份 | 24.60 | 102.76 | -0.58 | -2.30% | 12114 | 3003.81 | 1.60% | | 300382 | 斯莱克 | 14.83 | -54.88 | -0.35 | -2.31% | 69860 | 10403.32 | 1.08% | | 300818 | 耐普矿机 | 30.93 | 106.24 | -0.73 | -2.31% | 40708 | 12654.64 | 3.72% | | 300195 | 长荣股份 | 7.62 | 121.68 | -0.18 | -2.31% | 46301 | 3574.25 | 1.47% | | 603036 | 如通股份 | 22.30 | 42.08 | -0.53 | -2.32% | 45352 | 10260.74 | 2.20% | | 301087 | 可孚医疗 | 42.09 | 29.89 | -1.01 | -2.34% | 25804 | 10887.9 | 1.33% | | 001336 | 楚环科技 | 22.45 | 78.79 | -0.54 | -2.35% | 6409 | 1454.74 | 1.38% | | 300549 | 优德精密 | 18.57 | 174.79 | -0.45 | -2.37% | 14284 | 2670.31 | 1.41% | | 003036 | 泰坦股份 | 16.44 | 56.96 | -0.40 | -2.38% | 17376 | 2892.72 | 0.80% | | 601100 | 恒立液压 | 96.07 | 48.61 | -2.34 | -2.38% | 47758 | 46165.29 | 0.36% | | 300130 | 新国都 | 26.63 | 247.85 | -0.65 | -2.38% | 73890 | 19849.89 | 1.70% | | 688147 | 微导纳米 | 52.41 | 64.24 | -1.28 | -2.38% | 35197.66 | 18527.39 | 3.48% | | 688328 | 深科达 | 27.76 | -43.98 | -0.68 | -2.39% | 15652.18 | 4371.246 | 1.66% | | 603960 | 克来机电 | 20.77 | 109.50 | -0.51 | -2.40% | 51705 | 10806.49 | 1.97% | | 300443 | 金雷股份 | 29.09 | 33.06 | -0.72 | -2.42% | 69719 | 20307.95 | 2.81% | | 000856 | 冀东装备 | 10.70 | 159.77 | -0.27 | -2.46% | 27700 | 2998.73 | 1.22% | | 300385 | 雪浪环境 | 5.14 | -3.68 | -0.13 | -2.47% | 31739 | 1646.56 | 1.09% | | 300786 | 国林科技 | 18.90 | -98.93 | -0.48 | -2.48% | 139431 | 26893.1 | 9.51% | | 920942 | 恒立钻具 | 37.76 | 70.86 | -0.96 | -2.48% | 7242 | 2769.781 | 1.77% | | 600262 | 北方股份 | 23.07 | 19.24 | -0.59 | -2.49% | 26211 | 6113.22 | 1.54% | | 601399 | 国机重装 | 3.51 | 55.00 | -0.09 | -2.50% | 803095.1 | 28315.94 | 1.11% | | 603956 | 威派格 | 6.52 | -17.30 | -0.17 | -2.54% | 93375 | 6151.97 | 1.64% | | 603666 | 亿嘉和 | 30.92 | -41.57 | -0.81 | -2.55% | 28439 | 8878.23 | 1.38% | | 603159 | 上海亚虹 | 23.40 | 185.68 | -0.62 | -2.58% | 12308 | 2913.31 | 0.88% | | 300471 | 厚普股份 | 11.25 | -55.30 | -0.30 | -2.60% | 47464 | 5399.21 | 1.29% | | 002645 | 华宏科技 | 15.99 | -36.08 | -0.44 | -2.68% | 226516 | 36584.87 | 4.05% | | 001395 | 亚联机械 | 47.80 | 24.34 | -1.33 | -2.71% | 6190 | 2999.42 | 3.14% | | 300151 | 昌红科技 | 13.87 | 82.76 | -0.39 | -2.73% | 86104 | 12086.21 | 2.34% | | 600843 | 上工申贝 | 13.15 | -26.07 | -0.37 | -2.74% | 347735 | 46092.32 | 7.41% | | 920174 | 五新隧装 | 54.51 | 57.10 | -1.58 | -2.82% | 15025 | 8299.529 | 1.73% | | 688215 | 瑞晟智能 | 76.34 | 326.36 | -2.26 | -2.88% | 5551.52 | 4288.829 | 0.89% | | 688718 | 唯赛勃 | 14.18 | 70.40 | -0.42 | -2.88% | 7632.21 | 1094.849 | 0.44% | | 300400 | 劲拓股份 | 22.26 | 53.62 | -0.69 | -3.01% | 32771 | 7376.44 | 1.37% | | 300631 | 久吾高科 | 32.24 | 50.48 | -1.02 | -3.07% | 39394 | 12757.31 | 3.27% | | 300368 | 汇金股份 | 18.03 | -38.41 | -0.60 | -3.22% | 546372 | 99232.38 | 10.33% | | 301053 | 远信工业 | 36.04 | 77.11 | -1.25 | -3.35% | 7688 | 2806.07 | 0.99% | | 002097 | 山河智能 | 12.67 | 153.43 | -0.45 | -3.43% | 336196 | 43074.92 | 3.13% | | 920300 | 辰光医疗 | 16.60 | -22.09 | -0.59 | -3.43% | 40148 | 6777.294 | 6.03% | | 600545 | 卓郎智能 | 3.06 | -21.46 | -0.11 | -3.47% | 411197 | 12695.41 | 2.30% | | 603169 | 兰石重装 | 8.51 | 78.88 | -0.32 | -3.62% | 409150 | 35257.05 | 3.13% | | 603081 | 大丰实业 | 13.29 | 61.13 | -0.50 | -3.63% | 92221 | 12426.09 | 2.18% | | 920061 | 西磁科技 | 35.91 | 310.67 | -1.39 | -3.73% | 13152 | 4834.081 | 3.51% | | 002611 | 东方精工 | 18.20 | 30.18 | -0.72 | -3.81% | 503875 | 92365.79 | 5.03% | | 920925 | 锦好医疗 | 32.75 | 176.59 | -1.30 | -3.82% | 5756 | 1908.914 | 1.04% | | 601798 | 蓝科高新 | 9.47 | -58.12 | -0.41 | -4.15% | 90662 | 8697.15 | 2.56% | | 603135 | 中重科技 | 10.83 | 115.40 | -0.49 | -4.33% | 70030 | 7684.09 | 3.87% | | 002490 | 山东墨龙 | 6.13 | -24.25 | -0.28 | -4.37% | 431265 | 26904.6 | 7.96% | | 300056 | 中创环保 | 10.64 | -28.97 | -0.51 | -4.57% | 107253 | 11564.59 | 2.78% | | 301021 | 英诺激光 | 38.34 | 158.39 | -1.85 | -4.60% | 58598 | 22770.18 | 3.85% | | 002366 | 融发核电 | 8.38 | -389.65 | -0.41 | -4.66% | 1264010 | 107108.2 | 10.06% | | 603690 | 至纯科技 | 35.26 | -1249.38 | -1.74 | -4.70% | 518994 | 185429.2 | 13.55% | | 301234 | 五洲医疗 | 46.02 | 108.97 | -2.56 | -5.27% | 20565 | 9677.87 | 3.02% | | 301013 | 利和兴 | 33.50 | -176.75 | -1.92 | -5.42% | 323073 | 110558.4 | 17.07% | | 601218 | 吉鑫科技 | 5.83 | 71.99 | -0.36 | -5.82% | 1111651 | 64929.2 | 11.47% | | 688306 | 均普智能 | 13.06 | 1481.71 | -0.87 | -6.25% | 398437.9 | 52310.91 | 3.24% | | 300276 | 三丰智能 | 9.08 | 303.55 | -0.63 | -6.49% | 536190 | 49477.95 | 5.07% | | 688128 | 中国电研 | 33.95 | 25.98 | -2.58 | -7.06% | 80267.73 | 27701.03 | 1.98% |
|