|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同济科技(600846)土木工程建筑业上涨家数:12下跌家数:58平均涨幅:-1.36%平均换手:3.67%总成交额:227.46亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605303 | 园林股份 | 18.87 | -14.90 | +1.72 | +10.03% | 153062 | 27436.91 | 9.49% | | 002663 | 普邦股份 | 2.12 | -7.16 | +0.07 | +3.41% | 606063 | 12948.89 | 4.69% | | 002941 | 新疆交建 | 19.80 | 28.74 | +0.48 | +2.48% | 1087202 | 215096.4 | 14.90% | | 603843 | *ST正平 | 5.83 | -8.26 | +0.13 | +2.28% | 889776 | 51713.4 | 12.72% | | 603778 | 国晟科技 | 4.39 | -31.19 | +0.06 | +1.39% | 2041609 | 90699.55 | 31.76% | | 600846 | 同济科技 | 13.88 | 27.17 | +0.18 | +1.31% | 111224 | 15303.9 | 1.78% | | 600039 | 四川路桥 | 8.64 | 11.06 | +0.10 | +1.17% | 300907 | 26018.06 | 0.45% | | 300517 | 海波重科 | 11.50 | 215.56 | +0.13 | +1.14% | 90251 | 10294.1 | 7.28% | | 001267 | 汇绿生态 | 14.77 | 129.06 | +0.12 | +0.82% | 248477 | 37022.19 | 4.10% | | 301098 | 金埔园林 | 9.03 | 530.79 | +0.05 | +0.56% | 47657 | 4305.42 | 3.18% | | 600133 | 东湖高新 | 9.85 | 21.22 | +0.05 | +0.51% | 576852 | 57394.57 | 5.41% | | 600463 | 空港股份 | 11.19 | -35.22 | +0.01 | +0.09% | 58568 | 6667.96 | 1.95% | | 600853 | 龙建股份 | 4.11 | 10.07 | 0.00 | 0.00% | 222077 | 9172.271 | 2.20% | | 600512 | 腾达建设 | 2.51 | 158.41 | -0.01 | -0.40% | 271023 | 6863.68 | 1.71% | | 002431 | 棕榈股份 | 2.37 | -2.89 | -0.01 | -0.42% | 366583 | 8751.391 | 2.02% | | 600970 | 中材国际 | 9.38 | 8.18 | -0.04 | -0.42% | 287931 | 27156.08 | 1.28% | | 600820 | 隧道股份 | 6.48 | 7.32 | -0.03 | -0.46% | 276914 | 18048.51 | 0.88% | | 000753 | 漳州发展 | 7.49 | 134.43 | -0.04 | -0.53% | 496871 | 38107.59 | 5.01% | | 300536 | 农尚环境 | 8.75 | -27.95 | -0.05 | -0.57% | 47603 | 4187.75 | 1.62% | | 002051 | 中工国际 | 8.34 | 38.71 | -0.05 | -0.60% | 72332 | 6077.16 | 0.58% | | 002628 | 成都路桥 | 4.94 | -43.02 | -0.03 | -0.60% | 184970 | 9299.551 | 2.45% | | 601186 | 中国铁建 | 7.99 | 5.16 | -0.05 | -0.62% | 442532 | 35506.91 | 0.38% | | 603176 | 汇通集团 | 5.97 | 51.13 | -0.04 | -0.67% | 36338 | 2186.51 | 0.79% | | 300649 | 杭州园林 | 15.90 | -75.28 | -0.12 | -0.75% | 21891 | 3516.61 | 2.06% | | 600248 | 陕建股份 | 3.87 | 5.96 | -0.03 | -0.77% | 172344 | 6710.97 | 0.47% | | 002062 | 宏润建设 | 9.93 | 51.42 | -0.08 | -0.80% | 287128 | 28843.66 | 2.55% | | 000090 | 天健集团 | 3.71 | 16.70 | -0.03 | -0.80% | 385103 | 14389.59 | 2.06% | | 600502 | 安徽建工 | 4.65 | 6.21 | -0.04 | -0.85% | 140083 | 6550.73 | 0.82% | | 000498 | 山东路桥 | 6.22 | 4.14 | -0.06 | -0.96% | 136886 | 8590 | 0.94% | | 000685 | 中山公用 | 12.70 | 13.75 | -0.13 | -1.01% | 386021 | 49465.7 | 3.08% | | 000010 | 美丽生态 | 3.87 | 65.53 | -0.04 | -1.02% | 164616 | 6437.88 | 2.11% | | 601668 | 中国建筑 | 5.59 | 4.90 | -0.06 | -1.06% | 2366118 | 133416 | 0.57% | | 600339 | 中油工程 | 3.55 | 34.28 | -0.04 | -1.11% | 401708 | 14388.22 | 0.72% | | 003001 | 中岩大地 | 23.35 | 65.52 | -0.27 | -1.14% | 29834 | 7029.22 | 2.77% | | 920964 | 润农节水 | 7.49 | 599.39 | -0.09 | -1.19% | 26489 | 2007.043 | 2.00% | | 605598 | 上海港湾 | 30.56 | 87.31 | -0.37 | -1.20% | 63987 | 19514.3 | 2.63% | | 601868 | 中国能建 | 2.45 | 12.14 | -0.03 | -1.21% | 3456378 | 85271.86 | 1.07% | | 601390 | 中国中铁 | 5.67 | 5.52 | -0.07 | -1.22% | 1298194 | 74103.26 | 0.63% | | 000928 | 中钢国际 | 6.34 | 10.83 | -0.08 | -1.25% | 177646 | 11366.67 | 1.24% | | 002116 | 中国海诚 | 10.26 | 13.77 | -0.14 | -1.35% | 46850 | 4845.74 | 1.02% | | 603637 | 镇海股份 | 11.30 | 31.40 | -0.16 | -1.40% | 63304 | 7220.64 | 2.65% | | 600072 | 中船科技 | 11.93 | -51.80 | -0.17 | -1.40% | 109402 | 13122.41 | 1.01% | | 002061 | 浙江交科 | 4.21 | 8.37 | -0.06 | -1.41% | 300605 | 12760.88 | 1.16% | | 600491 | 龙元建设 | 3.39 | -13.30 | -0.05 | -1.45% | 219790 | 7536.84 | 1.44% | | 601800 | 中国交建 | 8.74 | 6.60 | -0.13 | -1.47% | 318522 | 28091.57 | 0.27% | | 002775 | 文科股份 | 4.59 | -25.23 | -0.07 | -1.50% | 403380 | 18810.42 | 8.56% | | 002761 | 浙江建投 | 9.06 | 50.48 | -0.14 | -1.52% | 129329 | 11825.88 | 1.20% | | 603007 | *ST花王 | 6.23 | -6.94 | -0.10 | -1.58% | 296193 | 18786.5 | 5.93% | | 601789 | 宁波建工 | 5.34 | 19.69 | -0.09 | -1.66% | 301223 | 16237.8 | 2.77% | | 002542 | 中化岩土 | 3.51 | -4.94 | -0.06 | -1.68% | 247342 | 8735.24 | 1.41% | | 601117 | 中国化学 | 7.44 | 7.64 | -0.13 | -1.72% | 579318 | 43475.75 | 0.95% | | 002307 | 北新路桥 | 4.89 | -12.06 | -0.09 | -1.81% | 546832 | 27124.98 | 4.31% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.11 | -1.90% | 2020325 | 115836.8 | 1.55% | | 601068 | 中铝国际 | 5.16 | 91.89 | -0.10 | -1.90% | 215736 | 11261.7 | 0.84% | | 002586 | *ST围海 | 3.87 | -48.32 | -0.08 | -2.03% | 117230 | 4569.46 | 1.31% | | 300008 | 天海防务 | 6.24 | 53.03 | -0.15 | -2.35% | 472200 | 29836.28 | 2.87% | | 002060 | 广东建工 | 3.71 | 13.13 | -0.09 | -2.37% | 350788 | 13186.87 | 2.24% | | 600170 | 上海建工 | 2.84 | 12.30 | -0.07 | -2.41% | 3393050 | 97796.52 | 3.82% | | 601618 | 中国中冶 | 3.71 | 13.50 | -0.11 | -2.88% | 1995127 | 74624.3 | 1.12% | | 002140 | 东华科技 | 11.82 | 18.98 | -0.37 | -3.04% | 179678 | 21514.01 | 3.31% | | 603959 | 百利科技 | 7.21 | -11.07 | -0.30 | -3.99% | 832087.1 | 59277.3 | 16.97% | | 603955 | 大千生态 | 33.50 | 11335.45 | -1.57 | -4.48% | 24703 | 8503.67 | 1.82% | | 300712 | 永福股份 | 24.55 | 123.62 | -1.17 | -4.55% | 37452 | 9363.22 | 2.01% | | 603388 | *ST元成 | 1.28 | -1.08 | -0.07 | -5.19% | 4216 | 53.96 | 0.13% | | 300982 | 苏文电能 | 18.58 | -335.74 | -1.03 | -5.25% | 50416 | 9594.729 | 2.60% | | 603316 | 诚邦股份 | 11.81 | -29.84 | -0.71 | -5.67% | 212592 | 25672.5 | 8.04% | | 601611 | 中国核建 | 10.77 | 17.02 | -0.67 | -5.86% | 1732369 | 189952.6 | 5.75% | | 603257 | 中国瑞林 | 70.39 | 50.34 | -4.38 | -5.86% | 42350 | 30428.78 | 17.01% | | 600667 | 太极实业 | 7.86 | 27.10 | -0.51 | -6.09% | 1159973 | 93064.34 | 5.55% | | 603815 | 交建股份 | 12.38 | 45.86 | -0.82 | -6.21% | 214299 | 27252.12 | 3.46% | | 600284 | 浦东建设 | 8.12 | 14.07 | -0.69 | -7.83% | 507039 | 42351.25 | 5.23% |
|