中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金煤科技(600844)化学原料和化学制品制造业上涨家数:239下跌家数:117平均涨幅:+1.06%平均换手:2.03%总成交额:485.45亿元
更新时间：2025-09-29 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301518长华化学34.3665.08+5.73+20.01%8982330084.8916.81%
688275万润新能65.64-11.31+10.94+20.00%76129.8748301.289.00%
688116天奈科技68.2699.48+8.56+14.34%233236.3152607.76.77%
603810丰山集团15.71184.43+1.43+10.01%291804584.131.77%
002513蓝丰生化9.45-21.28+0.86+10.01%65863461438.3324.84%
002759天际股份17.93-6.99+1.63+10.00%43225777103.488.63%
002125湘潭电化15.0733.06+1.37+10.00%40338359686.056.41%
000985大庆华科19.91162.98+1.81+10.00%5501210717.564.24%
603026石大胜华47.09-140.53+4.28+10.00%7629635825.473.76%
002407多氟多19.40-72.47+1.76+9.98%51860099769.54.80%
002748世龙实业10.1639.54+0.92+9.96%12119411911.315.05%
688357建龙微纳40.1552.15+3.26+8.84%27996.0110746.32.80%
688353华盛锂电42.55-38.81+3.15+7.99%67761.8828253.025.69%
300037新宙邦50.7237.55+3.73+7.94%288566144419.25.34%
603285键邦股份29.5036.04+2.10+7.66%10848330280.4617.41%
300522世名科技13.58428.29+0.92+7.27%12223216218.814.65%
300537广信材料25.09-112.42+1.59+6.77%11377028039.387.90%
603110东方材料17.98405.14+1.03+6.08%18605232806.29.25%
603822嘉澳环保80.03-16.60+4.50+5.96%2028316040.812.64%
300041回天新材11.7961.32+0.66+5.93%36440342648.366.69%
002915中欣氟材27.01-56.00+1.46+5.71%21787258723.797.56%
300082奥克股份7.85-93.41+0.39+5.23%19092315150.422.82%
603062麦加芯彩55.7224.37+2.72+5.13%1827610054.284.82%
301292海科新源18.88-21.09+0.90+5.01%6250511695.347.34%
002211ST宏达3.58-46.13+0.17+4.99%961963398.652.22%
000691*ST亚太11.82-33.35+0.56+4.97%491505807.471.52%
300568星源材质14.0684.95+0.66+4.93%816380.9114910.56.73%
301190善水科技28.91133.21+1.31+4.75%270167650.7911.70%
603217元利科技22.2322.31+0.91+4.27%368528123.341.77%
002145中核钛白5.5140.34+0.22+4.16%102008055824.712.74%
688625呈和科技36.0325.15+1.39+4.01%34213.2212416.151.82%
688737中自科技22.73-62.18+0.86+3.93%28187.626372.7242.36%
301238瑞泰新材21.86274.18+0.82+3.90%15900334855.342.17%
688716中研股份45.82193.65+1.71+3.88%31902.614455.134.56%
300955嘉亨家化29.04-58.10+1.07+3.83%168994792.5791.68%
301487盟固利26.98-162.33+0.98+3.77%16501244536.666.05%
600367红星发展17.2940.97+0.61+3.66%18907732651.75.87%
600319亚星化学8.31-24.56+0.28+3.49%783846540.992.02%
301349信德新材38.83-437.01+1.28+3.41%209298102.074.28%
300801泰和科技26.3446.89+0.84+3.29%5390314209.293.95%
838402硅烷科技12.67-141.02+0.40+3.26%13881017541.423.29%
301076新瀚新材53.09149.88+1.63+3.17%6186232646.135.63%
002591恒大高新5.89-63.17+0.18+3.15%761224434.8673.41%
300535达威股份19.58-74.89+0.56+2.94%145382802.541.90%
300740水羊股份21.4065.48+0.60+2.88%8512418139.572.37%
600160巨化股份37.6932.00+1.02+2.78%331570124282.61.23%
300596利安隆38.8419.93+1.03+2.72%5374520670.972.41%
003022联泓新科20.84109.43+0.55+2.71%8871718445.170.66%
002326永太科技17.34-35.10+0.45+2.66%34793760191.724.30%
002057中钢天源10.8037.61+0.28+2.66%14886216021.21.98%
301300远翔新材39.1536.93+1.01+2.65%72592817.1482.35%
688269凯立新材39.0047.62+1.00+2.63%12589.854850.830.96%
300214日科化学7.52-141.63+0.19+2.59%478583564.061.19%
002497雅化集团14.4257.17+0.36+2.56%39082056172.543.69%
002629仁智股份7.32154.65+0.18+2.52%860506173.8742.42%
002805丰元股份14.23-7.59+0.34+2.45%9705413903.423.48%
002741光华科技22.12-64.53+0.52+2.41%9925421929.772.33%
301069凯盛新材22.34103.88+0.52+2.38%417259260.641.06%
603737三棵树47.4462.75+1.10+2.37%207539775.3720.28%
300243瑞丰高材10.83268.51+0.25+2.36%379944083.6021.95%
603906龙蟠科技16.90-23.22+0.39+2.36%39570566973.977.00%
301212联盛化学25.94148.71+0.59+2.33%59361522.80.63%
001217华尔泰11.9586.26+0.27+2.31%669037986.782.04%
300343ST联创5.02115.94+0.11+2.24%676553366.650.63%
301065本立科技23.0336.04+0.50+2.22%114382605.131.33%
300019硅宝科技21.2028.74+0.45+2.17%444769380.3111.32%
603938三孚股份14.0687.48+0.29+2.11%187322611.660.49%
603823百合花14.7935.11+0.30+2.07%10060314972.212.45%
301429森泰股份19.2641.03+0.39+2.07%65571247.631.49%
002734利民股份17.9024.79+0.36+2.05%11069219407.082.77%
002360同德化工5.06-19.06+0.10+2.02%479772397.531.46%
603980吉华集团5.6351.70+0.11+1.99%1398667776.532.07%
600223福瑞达7.7535.13+0.15+1.97%649705015.7110.64%
002215诺普信13.0219.23+0.25+1.96%12139215535.31.55%
600596新安股份10.48-1218.24+0.20+1.95%12416612913.920.92%
000545金浦钛业2.64-6.35+0.05+1.93%56061114834.325.69%
836957汉维科技14.88309.14+0.28+1.92%94461398.3922.21%
600722金牛化工6.4482.58+0.12+1.90%1388368915.562.04%
300437清水源8.86-55.69+0.16+1.84%330672905.221.88%
301395仁信新材11.1649.99+0.20+1.82%137451521.641.07%
600165*ST宁科3.93-9.45+0.07+1.81%846783367.2941.24%
002942新农股份18.4435.87+0.32+1.77%104571914.170.76%
300637扬帆新材13.47-1896.85+0.23+1.74%581367795.332.48%
002802洪汇新材12.9444.08+0.22+1.73%163312085.910.90%
001255博菲电气32.45125.90+0.55+1.72%70312274.1163.79%
834261一诺威15.3920.71+0.26+1.72%89271376.4010.52%
300684中石科技41.5047.78+0.70+1.72%8312934363.054.09%
002809红墙股份11.4486.06+0.19+1.69%361634094.342.60%
001231农心科技20.5332.07+0.34+1.68%102492076.852.05%
605020永和股份28.1633.85+0.46+1.66%12045634203.442.48%
300721怡达股份13.99-34.91+0.22+1.60%195912728.341.42%
002749国光股份14.9918.39+0.23+1.56%157942348.950.35%
002909集泰股份6.55482.75+0.10+1.55%438802836.7381.15%
000792盐湖股份19.8921.19+0.30+1.53%43107185951.930.81%
301100风光股份20.84-50.99+0.31+1.51%225644708.922.58%
837023芭薇股份17.8241.76+0.26+1.48%62211098.3510.98%
603879永悦科技6.18-15.13+0.09+1.48%440542677.691.23%
603188亚邦股份4.13-8.69+0.06+1.47%641352611.1611.12%
301092争光股份29.9338.80+0.43+1.46%52301552.790.86%
001218丽臣实业20.2223.48+0.29+1.46%109732196.2461.18%
603378亚士创能5.64-4.82+0.08+1.44%305311702.150.71%
603213镇洋发展13.4744.14+0.19+1.43%201782685.0840.46%
301149隆华新材10.8729.78+0.15+1.40%259022788.830.99%
002476宝莫股份5.8054.33+0.08+1.40%20439611915.053.34%
603948建业股份25.0020.54+0.34+1.38%177054418.4251.09%
603181皇马科技17.6524.41+0.24+1.38%8879815660.491.51%
603968醋化股份11.91-42.73+0.16+1.36%145271718.840.71%
605366宏柏新材6.04-57.48+0.08+1.34%368792206.350.57%
600230沧州大化12.25230.68+0.16+1.32%432855281.451.05%
605589圣泉集团31.6625.83+0.41+1.31%8069825594.971.03%
300109新开源17.8331.43+0.23+1.31%462868242.3911.03%
002068黑猫股份10.89-226.67+0.14+1.30%11087112043.81.51%
603790雅运股份24.3079.23+0.31+1.29%225725437.111.18%
605399晨光新材12.59-809.75+0.16+1.29%205942576.880.66%
603276恒兴新材17.45112.75+0.22+1.28%75701319.681.00%
300610晨化股份11.9026.36+0.15+1.28%189362236.11.17%
603639海利尔14.3722.13+0.18+1.27%210562993.2130.62%
002895川恒股份27.1514.49+0.33+1.23%6478317611.281.09%
300055万邦达5.77135.68+0.07+1.23%462142649.420.73%
600500中化国际4.19-4.03+0.05+1.21%1953718178.9380.54%
600989宝丰能源16.8814.15+0.20+1.20%25266642677.630.34%
830974凯大催化8.5762.66+0.10+1.18%11501983.14060.89%
301037保立佳14.65-17.35+0.17+1.17%157832303.922.32%
688602康鹏科技8.66-165.35+0.10+1.17%66217.765738.2142.55%
002666德联集团5.2453.15+0.06+1.16%833944339.611.67%
603681永冠新材16.6229.27+0.19+1.16%344255700.881.80%
603010万盛股份10.58114.48+0.12+1.15%858879117.661.46%
605033美邦股份22.08116.75+0.25+1.15%143413127.354.24%
603916苏博特10.6542.90+0.12+1.14%292953097.6810.70%
300225*ST金泰5.3695.71+0.06+1.13%585673120.961.23%
300387富邦科技8.9630.52+0.10+1.13%284262521.6010.98%
600075新疆天业4.53145.46+0.05+1.12%1166335263.680.68%
300891惠云钛业9.29-391.73+0.10+1.09%350783246.231.06%
603172万丰股份17.8647.31+0.19+1.08%154842715.533.09%
301059金三江11.3443.15+0.12+1.07%154301739.420.67%
600378昊华科技29.9733.19+0.31+1.05%4121612408.220.38%
002136安纳达10.74-38.34+0.11+1.03%300583206.511.40%
603004鼎龙科技24.0731.83+0.24+1.01%174034180.892.96%
301108洁雅股份31.49139.22+0.31+0.99%69632168.131.08%
600955维远股份14.29-53.58+0.14+0.99%162732323.320.30%
002455百川股份7.3972.29+0.07+0.96%19598014529.113.77%
600727鲁北化工7.4420.41+0.07+0.95%247371831.10.47%
600426华鲁恒升25.7716.85+0.24+0.94%7068118135.120.33%
002469三维化学8.7218.95+0.08+0.93%605355304.640.96%
603382海阳科技35.0538.02+0.32+0.92%104413651.272.94%
605183确成股份19.9114.92+0.18+0.91%106522100.510.26%
600370三房巷2.22-14.03+0.02+0.91%116087626094.232.98%
000422湖北宜化13.3342.66+0.12+0.91%15698620906.291.48%
002054德美化工6.6847.40+0.06+0.91%509543369.421.33%
688571杭华股份7.8726.57+0.07+0.90%19552.741524.8890.46%
688690纳微科技28.25112.84+0.25+0.89%43876.512225.831.09%
300886华业香料28.3772.32+0.25+0.89%73632068.311.69%
300821东岳硅材9.19326.87+0.08+0.88%660036037.80.55%
002637赞宇科技10.3434.46+0.09+0.88%312443215.70.71%
002753永东股份6.9226.09+0.06+0.87%217771500.840.90%
002250联化科技10.5930.84+0.09+0.86%17004717866.41.88%
301035润丰股份76.9426.22+0.65+0.85%63254864.9850.23%
000635英力特8.33-6.14+0.07+0.85%153361268.030.51%
600731湖南海利7.2213.11+0.06+0.84%757595468.4411.36%
000525红太阳6.1550.40+0.05+0.82%1113926862.261.13%
600618氯碱化工10.1913.63+0.08+0.79%348373532.040.46%
300200高盟新材10.3435.01+0.08+0.78%518235349.691.22%
600078澄星股份6.55-26.52+0.05+0.77%445402912.820.67%
001207联科科技22.7716.11+0.17+0.75%117282648.120.59%
002643万润股份13.7050.74+0.10+0.74%727619976.6890.80%
300796贝斯美9.96-244.54+0.07+0.71%407734036.751.13%
600844金煤科技2.92-11.06+0.02+0.69%932512696.931.13%
002004华邦健康4.48-39.59+0.03+0.67%951554245.7940.51%
301090华润材料7.54-21.55+0.05+0.67%317392388.520.21%
832471美邦科技15.10-43.70+0.10+0.67%77261177.3331.46%
002442龙星科技6.2324.51+0.04+0.65%268471666.8070.55%
000707双环科技6.32-97.78+0.04+0.64%312281952.80.67%
603977国泰集团12.6547.48+0.08+0.64%9619012241.541.55%
605566福莱蒽特28.48132.39+0.18+0.64%158604499.061.19%
603379三美股份57.2025.13+0.36+0.63%5643132287.380.92%
002408齐翔腾达4.79-161.89+0.03+0.63%930014444.0820.34%
688359三孚新科67.20-226.37+0.42+0.63%4749.113173.5270.49%
300927江天化学25.6313.56+0.16+0.63%153983926.521.09%
003042中农联合16.04-26.37+0.10+0.63%140412238.681.10%
300481濮阳惠成14.9029.05+0.09+0.61%259323862.2680.89%
002398垒知集团4.9981.58+0.03+0.60%612323033.531.06%
688199久日新材25.66-82.85+0.15+0.59%16500.584209.3751.02%
603281江瀚新材24.5218.29+0.14+0.57%61831506.430.25%
603155新亚强15.9454.89+0.09+0.57%136412169.4160.43%
600135乐凯胶片7.17-47.59+0.04+0.56%335172388.870.61%
600423柳化股份3.62160.94+0.02+0.56%492351782.970.62%
300727润禾材料38.6061.81+0.21+0.55%3266112463.812.02%
002986宇新股份11.0733.54+0.06+0.54%132881465.590.44%
002109兴化股份3.75-15.29+0.02+0.54%482201809.620.38%
002810山东赫达13.1821.76+0.07+0.53%180472365.820.56%
603077和邦生物1.92-155.51+0.01+0.52%5091059718.4980.58%
002391长青股份5.91-39.54+0.03+0.51%396542326.810.85%
603650彤程新材42.1345.50+0.21+0.50%13830958151.642.32%
603041美思德12.3056.42+0.06+0.49%121621487.150.66%
601678滨化股份4.1037.39+0.02+0.49%1093304464.4720.54%
300834星辉环材22.8160.45+0.11+0.48%3770854.520.20%
834033康普化学18.6755.94+0.09+0.48%72141345.8330.87%
920819颖泰生物4.27-10.62+0.02+0.47%350651493.8040.29%
600714金瑞矿业11.3754.34+0.05+0.44%388684397.271.35%
002440闰土股份7.0330.55+0.03+0.43%783435527.960.83%
600935华塑股份2.40-21.31+0.01+0.42%1166572791.6550.33%
000408藏格矿业54.6027.81+0.22+0.40%5988632830.050.38%
000881中广核技7.48-18.84+0.03+0.40%659884888.340.78%
300758七彩化学13.3849.30+0.05+0.38%270783617.420.74%
003017大洋生物32.2932.75+0.12+0.37%138544427.92.00%
000822山东海化5.54-11.19+0.02+0.36%263371450.510.29%
600249两面针5.9040.83+0.02+0.34%814414777.721.48%
002319乐通股份11.86-237.87+0.04+0.34%325713832.611.63%
300405科隆股份6.09-30.14+0.02+0.33%454842759.062.08%
000553安道麦A6.43-7.17+0.02+0.31%252791624.9350.12%
002545东方铁塔13.6621.72+0.04+0.29%10432614182.990.92%
301283聚胶股份41.5632.80+0.12+0.29%55872316.141.22%
002669康达新材13.95-30.56+0.04+0.29%512957170.4081.70%
603192汇得科技21.3723.13+0.06+0.28%105392243.140.76%
600746江苏索普7.1442.22+0.02+0.28%180271282.560.15%
000953河化股份7.2532.99+0.02+0.28%475963440.7571.30%
603330天洋新材7.78-15.38+0.02+0.26%553204302.561.36%
600623华谊集团8.4119.45+0.02+0.24%819746857.8030.44%
300135宝利国际4.39719.06+0.01+0.23%1626317094.161.76%
831304迪尔化工13.4134.76+0.03+0.22%5279705.40090.67%
002783凯龙股份9.7925.74+0.02+0.20%664416497.0321.51%
300398飞凯材料25.3241.83+0.05+0.20%22313256246.713.96%
300121阳谷华泰15.6338.88+0.03+0.19%7882912302.751.82%
002632道明光学10.7335.20+0.02+0.19%13748514769.382.36%
000990诚志股份7.25140.77+0.01+0.14%541633902.240.45%
002919名臣健康14.93145.13+0.02+0.13%138662060.640.52%
600328中盐化工7.6786.03+0.01+0.13%564024302.50.38%
300798锦鸡股份8.10-652.22+0.01+0.12%421563400.9011.13%
000565渝三峡A8.151008.34+0.01+0.12%477163848.711.10%
301585蓝宇股份33.1847.39+0.04+0.12%43041422.3521.66%
301286侨源股份25.9754.07+0.03+0.12%57871498.990.36%
002758浙农股份8.9211.50+0.01+0.11%291362586.650.56%
603227雪峰科技9.0919.13+0.01+0.11%12693411535.681.30%
002539云图控股10.1014.16+0.01+0.10%972099787.2061.10%
603585苏利股份18.0754.08+0.01+0.06%76211371.1520.42%
002971和远气体36.1997.25+0.02+0.06%3692013292.572.29%
920015锦华新材55.00--+0.03+0.05%11489461952.3537.02%
601208东材科技20.3397.85+0.01+0.05%20328941365.892.00%
300285国瓷材料22.4937.00+0.01+0.04%11927126787.71.42%
000920沃顿科技12.5426.370.000.00%458655734.481.09%
600691潞化科技2.98-11.370.000.00%689816.920665.192.90%
600470六国化工5.54-18.830.000.00%435462401.3860.83%
002096易普力13.5521.810.000.00%318914330.7960.45%
002386天原股份5.11-14.650.000.00%872334468.150.67%
300107建新股份7.25318.730.000.00%261831888.170.75%
300132青松股份6.1242.020.000.00%530843227.9781.04%
603086先达股份9.0137.290.000.00%599465362.4561.38%
300575中旗股份6.52-33.890.000.00%1127867352.983.29%
836419万德股份13.9679.620.000.00%4776664.05910.76%
688585上纬新材--------------
301256华融化学10.7657.800.000.00%419404513.540.87%
603065宿迁联盛8.29125.040.000.00%178051471.330.91%
002409雅克科技72.0539.20-0.01-0.01%11618684422.823.65%
603867新化股份31.7926.91-0.01-0.03%185615902.9540.96%
600315上海家化26.19-21.86-0.01-0.04%356949191.910.53%
301371敷尔佳24.6323.28-0.01-0.04%71391750.890.92%
000818航锦科技23.10-15.27-0.01-0.04%8037918491.161.22%
603067振华股份17.9024.01-0.01-0.06%560889934.2150.79%
603078江化微20.8489.49-0.02-0.10%15794333173.084.10%
603310巍华新材17.4037.52-0.02-0.11%125442182.950.68%
003002壶化股份23.0326.59-0.03-0.13%105052413.810.57%
600309万华化学63.9218.22-0.09-0.14%10321366168.730.33%
000731四川美丰6.7533.26-0.01-0.15%183231235.190.33%
688356键凯科技93.02235.59-0.17-0.18%3917.253621.5240.65%
000510新金路5.40-49.07-0.01-0.18%1610178700.2052.65%
002037保利联合10.56163.27-0.02-0.19%477265021.350.99%
002538司尔特5.1718.55-0.01-0.19%857534454.141.00%
600352浙江龙盛9.8415.57-0.02-0.20%778347655.950.24%
688106金宏气体19.5076.19-0.04-0.20%58331.6911387.361.21%
002092中泰化学4.56-12.73-0.01-0.22%1221915555.430.47%
000893亚钾国际37.7022.69-0.09-0.24%3327912536.920.41%
000912泸天化4.18-570.80-0.01-0.24%242981012.2940.15%
600273嘉化能源8.2310.55-0.02-0.24%607614993.970.45%
603599广信股份11.7714.94-0.03-0.25%486935767.6220.53%
873527夜光明19.3149.88-0.05-0.26%2603502.1330.72%
600800渤海化学3.77-6.20-0.01-0.26%731162744.1440.66%
300054鼎龙股份35.4654.67-0.10-0.28%12295643730.941.67%
301618长联科技56.70102.67-0.16-0.28%28561613.241.27%
920016中草香料20.9479.32-0.06-0.29%2818588.27590.84%
603683晶华新材34.10154.15-0.10-0.29%4840016454.221.87%
300848美瑞新材15.9980.05-0.05-0.31%113471807.440.47%
002361神剑股份6.15148.63-0.02-0.32%1123846892.0241.39%
301209联合化学109.28196.04-0.36-0.33%1402515259.752.58%
603722阿科力43.46-157.61-0.15-0.34%75023274.510.78%
600409三友化工5.5246.58-0.02-0.36%852024699.3090.41%
601065江盐集团8.2815.73-0.03-0.36%211541749.620.51%
301555惠柏新材30.2861.15-0.11-0.36%119613617.142.47%
300856科思股份13.2030.44-0.05-0.38%159102095.540.35%
001333光华股份23.7322.93-0.09-0.38%146853473.923.34%
601216君正集团5.2413.78-0.02-0.38%35008618344.330.41%
688758赛分科技17.7473.34-0.07-0.39%7516.431334.341.77%
301393昊帆生物51.9138.90-0.21-0.40%55282855.321.31%
300641正丹股份21.737.55-0.09-0.41%3498775710.66%
300910瑞丰新材53.4520.44-0.23-0.43%2041310879.830.98%
001358兴欣新材32.0655.00-0.14-0.43%158825096.793.12%
600610中毅达11.22291.87-0.05-0.44%867589730.1511.22%
301220亚香股份41.9636.29-0.20-0.47%76563202.481.17%
002312川发龙蟒10.4741.38-0.05-0.48%14750515393.60.78%
002274华昌化工6.2172.86-0.03-0.48%376362337.1410.40%
603360百傲化学24.7764.20-0.12-0.48%6441215906.910.91%
920489佳先股份22.46-3592.84-0.11-0.49%201334522.1542.35%
000830鲁西化工14.0516.51-0.07-0.50%9015312638.930.47%
301036双乐股份34.0734.52-0.18-0.53%75062558.161.07%
301373凌玮科技31.9624.96-0.17-0.53%69262214.641.80%
688267中触媒27.6027.64-0.16-0.58%11097.813057.810.63%
002470金正大1.71-30.04-0.01-0.58%3622926206.2311.10%
002496*ST辉丰1.57-13.27-0.01-0.63%656981035.270.59%
300067安诺其4.64-157.11-0.03-0.64%1466226755.911.56%
300174元力股份16.8524.07-0.11-0.65%424767206.21.17%
600389江山股份25.7428.27-0.17-0.66%321448240.0360.75%
688350富淼科技22.48-288.48-0.15-0.66%6592.081484.8320.54%
605166聚合顺11.7114.28-0.08-0.68%283473322.880.90%
300655晶瑞电材14.48-148.16-0.10-0.69%42998562452.194.25%
300505川金诺19.9719.13-0.14-0.70%7160014347.73.29%
300261雅本化学7.07-31.77-0.05-0.70%636744485.550.68%
300487蓝晓科技57.3335.16-0.42-0.73%1958711233.060.64%
601568北元集团3.8765.85-0.03-0.77%679752636.2540.17%
301118恒光股份24.47-89.99-0.19-0.77%193404756.281.84%
603630拉芳家化23.91510.48-0.19-0.79%165503939.8120.73%
300072海新能科3.69-13.06-0.03-0.81%2182208088.2960.94%
603260合盛硅业48.31156.33-0.41-0.84%2514012154.790.21%
000930中粮科技5.86153.45-0.05-0.85%569363335.3310.31%
002917金奥博13.7434.34-0.12-0.87%322744442.261.24%
603125常青科技16.6139.25-0.15-0.89%128402130.4871.27%
002170芭田股份10.5014.20-0.10-0.94%11446512022.531.46%
301077星华新材27.9029.34-0.28-0.99%240026681.1872.52%
301665泰禾股份28.7537.79-0.29-1.00%82802377.5142.31%
002165红宝丽8.54139.33-0.09-1.04%11920410179.61.64%
870866绿亨科技9.1935.48-0.10-1.08%7735709.02670.83%
002827高争民爆37.8764.64-0.42-1.10%260429848.40.94%
600096云天化25.678.91-0.29-1.12%11085128605.420.61%
688129东来技术23.2330.16-0.27-1.15%5117.381191.5460.42%
300429强力新材14.15-37.97-0.17-1.19%13956319785.83.50%
300665飞鹿股份9.94-16.65-0.12-1.19%10709910560.514.91%
002588史丹利9.0811.34-0.11-1.20%428953882.790.50%
600486扬农化工71.5523.30-0.87-1.20%1478910679.860.37%
603605珀莱雅80.3419.30-0.99-1.22%2704321743.330.68%
603120肯特催化41.5540.47-0.52-1.24%70482939.0783.18%
688550瑞联新材50.1727.00-0.63-1.24%27932.6614011.771.61%
000301东方盛虹9.21-27.31-0.12-1.29%764007060.0490.12%
300741华宝股份18.45-28.82-0.25-1.34%106631962.220.17%
002584西陇科学9.18-95.50-0.13-1.40%26331224333.785.62%
002246北化股份21.48269.50-0.31-1.42%25971254884.734.73%
688378奥来德25.22245.34-0.38-1.48%25465.226482.6021.06%
000902新洋丰13.8211.34-0.21-1.50%657189079.6310.58%
301216万凯新材20.01-39.15-0.31-1.53%15198930393.414.59%
603395红四方34.05163.86-0.54-1.56%125404274.232.34%
000683博源化工6.1517.01-0.10-1.60%31511819384.50.95%
603928兴业股份15.9072.40-0.26-1.61%391396282.1361.49%
002648卫星化学19.099.51-0.35-1.80%22062242265.840.66%
300804广康生化38.4568.17-0.71-1.81%118144530.0154.30%
605008长鸿高科13.69-13171.40-0.26-1.86%165082249.930.26%
603193润本股份28.8337.91-0.55-1.87%335679609.163.25%
300957贝泰妮44.9671.61-0.87-1.90%3630416315.590.86%
300236上海新阳61.4076.93-1.20-1.92%9244957275.553.32%
603931格林达29.1244.71-0.58-1.95%286038395.3511.43%
001328登康口腔38.5138.12-0.77-1.96%68422629.111.59%
002226江南化工6.7819.95-0.14-2.02%32298021904.241.22%
002601龙佰集团18.7424.40-0.39-2.04%13010024626.40.65%
002258利尔化学12.6325.73-0.27-2.09%14905818927.691.87%
603983丸美生物38.3143.79-0.98-2.49%160436156.530.40%
002094青岛金王7.79142.74-0.21-2.63%16789513043.562.43%
603255鼎际得37.51-381.86-1.07-2.77%151615717.8282.50%
600141兴发集团26.4819.18-0.85-3.11%11781231537.91.07%
688157松井股份35.5695.97-1.24-3.37%28027.159975.9151.79%
301617博苑股份72.7051.15-2.70-3.58%1719112878.575.15%
688639华恒生物32.9453.26-1.29-3.77%57718.6419140.382.31%
300192科德教育18.4144.71-1.10-5.64%22257541240.196.86%
002453华软科技7.96-20.24-0.82-9.34%1470096119814.623.99%

转至金煤科技（600844）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。