|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞德智能(301135)计算机、通信和其他电子设备制造业上涨家数:403下跌家数:222平均涨幅:+1.21%平均换手:4.73%总成交额:3667.53亿元 更新时间：2025-08-13 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 295853 | 131040 | 20.41% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278746 | 218103.4 | 11.29% | | 301150 | 中一科技 | 31.40 | -196.70 | +4.12 | +15.10% | 214641 | 63685.15 | 18.20% | | 688270 | 臻镭科技 | 67.56 | 314.42 | +8.31 | +14.03% | 232950.7 | 156062.6 | 10.88% | | 300351 | 永贵电器 | 20.07 | 71.45 | +2.46 | +13.97% | 629459 | 121726.1 | 24.04% | | 688584 | 上海合晶 | 26.00 | 142.14 | +3.14 | +13.74% | 379249.3 | 95932.55 | 11.16% | | 300408 | 三环集团 | 40.01 | 33.48 | +4.81 | +13.66% | 767654 | 297869.5 | 4.11% | | 300502 | 新易盛 | 232.80 | 56.62 | +27.90 | +13.62% | 493768 | 1100100 | 5.58% | | 688548 | 广钢气体 | 11.49 | 66.00 | +1.36 | +13.43% | 860723.4 | 99630.3 | 12.63% | | 688268 | 华特气体 | 62.86 | 41.08 | +7.36 | +13.26% | 97886.18 | 59486.62 | 8.14% | | 688135 | 利扬芯片 | 23.58 | -68.84 | +2.22 | +10.39% | 121109.2 | 27024 | 5.97% | | 300870 | 欧陆通 | 179.82 | 67.25 | +16.45 | +10.07% | 109368 | 190977.8 | 10.21% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 664259 | 79734.03 | 11.04% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628508 | 82555.23 | 9.12% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107240 | 106269.7 | 5.28% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 232862 | 46642.08 | 7.84% | | 002916 | 深南电路 | 153.78 | 51.54 | +13.98 | +10.00% | 174558 | 259088.6 | 2.62% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2787486 | 658286.1 | 46.48% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 509028 | 48783.15 | 7.21% | | 688545 | 兴福电子 | 33.98 | 72.40 | +3.07 | +9.93% | 139741.3 | 46379.32 | 19.17% | | 300308 | 中际旭创 | 247.99 | 47.96 | +22.31 | +9.89% | 448181 | 1070187 | 4.05% | | 688668 | 鼎通科技 | 111.73 | 88.15 | +9.73 | +9.54% | 101112 | 108399.3 | 7.26% | | 300213 | 佳讯飞鸿 | 10.53 | 114.12 | +0.89 | +9.23% | 923606 | 95100.09 | 16.92% | | 000066 | 中国长城 | 17.37 | -40.36 | +1.46 | +9.18% | 4368325 | 729614.2 | 13.54% | | 688143 | 长盈通 | 56.35 | 350.25 | +4.69 | +9.08% | 37172.63 | 19802.99 | 3.93% | | 603083 | 剑桥科技 | 56.30 | 87.65 | +4.52 | +8.73% | 428462 | 233825.7 | 15.99% | | 300843 | 胜蓝股份 | 37.71 | 55.53 | +3.01 | +8.67% | 231600 | 85430.13 | 14.74% | | 300476 | 胜宏科技 | 235.35 | 108.84 | +18.47 | +8.52% | 306330 | 692245.9 | 3.58% | | 002463 | 沪电股份 | 57.49 | 39.01 | +4.51 | +8.51% | 903190 | 509348.2 | 4.70% | | 002938 | 鹏鼎控股 | 56.16 | 36.05 | +4.32 | +8.33% | 436116 | 241491.8 | 1.89% | | 688181 | 八亿时空 | 36.09 | 59.59 | +2.77 | +8.31% | 141302.4 | 49455.68 | 10.51% | | 002484 | 江海股份 | 28.16 | 35.76 | +2.14 | +8.22% | 713784 | 196786.7 | 8.70% | | 600203 | 福日电子 | 18.75 | -41.39 | +1.41 | +8.13% | 2301920 | 406329 | 38.82% | | 301280 | 珠城科技 | 52.46 | 37.43 | +3.81 | +7.83% | 67538 | 35009.07 | 17.81% | | 601138 | 工业富联 | 42.80 | 31.97 | +3.09 | +7.78% | 2026670 | 830402.8 | 1.02% | | 688216 | 气派科技 | 27.49 | -24.45 | +1.91 | +7.47% | 66163.04 | 18580.42 | 6.23% | | 600601 | 方正科技 | 6.45 | 106.45 | +0.43 | +7.14% | 3676273 | 229819.1 | 8.82% | | 603920 | 世运电路 | 35.99 | 34.76 | +2.36 | +7.02% | 480235 | 167826.2 | 6.66% | | 603023 | 威帝股份 | 4.94 | 1870.83 | +0.32 | +6.93% | 651567 | 30698.98 | 11.67% | | 300065 | 海兰信 | 19.25 | 341.89 | +1.15 | +6.35% | 1548083 | 302822.6 | 23.60% | | 300394 | 天孚通信 | 113.63 | 63.00 | +6.78 | +6.35% | 395324 | 443510.8 | 5.10% | | 688503 | 聚和材料 | 50.54 | 28.33 | +2.99 | +6.29% | 102062.1 | 50669.31 | 5.65% | | 688027 | 国盾量子 | 294.56 | -2838.59 | +16.96 | +6.11% | 41138.6 | 119806.5 | 5.12% | | 301606 | 绿联科技 | 65.43 | 53.18 | +3.74 | +6.06% | 41427 | 26409.24 | 1.89% | | 688035 | 德邦科技 | 47.16 | 60.55 | +2.67 | +6.00% | 84225.09 | 38937.33 | 9.62% | | 300811 | 铂科新材 | 60.46 | 46.27 | +3.41 | +5.98% | 148102 | 87837.16 | 6.43% | | 300346 | 南大光电 | 34.73 | 84.39 | +1.95 | +5.95% | 693150 | 240817.3 | 10.56% | | 002222 | 福晶科技 | 42.56 | 90.80 | +2.31 | +5.74% | 181559 | 74851.34 | 3.88% | | 301217 | 铜冠铜箔 | 26.36 | -176.38 | +1.43 | +5.74% | 624076 | 162418 | 7.53% | | 688788 | 科思科技 | 77.60 | -44.65 | +4.18 | +5.69% | 91807.04 | 70395.78 | 5.84% | | 603380 | 易德龙 | 38.63 | 31.82 | +1.99 | +5.43% | 57352 | 21552.12 | 3.57% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14946 | 567.95 | 0.51% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1343413 | 222681.7 | 8.89% | | 870199 | 倍益康 | 46.56 | 144.49 | +2.12 | +4.77% | 65862 | 29479.97 | 17.70% | | 301489 | 思泉新材 | 156.05 | 208.95 | +7.05 | +4.73% | 61816 | 95874.89 | 12.99% | | 002138 | 顺络电子 | 30.58 | 25.96 | +1.37 | +4.69% | 330750 | 99869.16 | 4.37% | | 300570 | 太辰光 | 132.50 | 97.43 | +5.90 | +4.66% | 223812 | 289740 | 11.65% | | 688596 | 正帆科技 | 36.85 | 20.06 | +1.59 | +4.51% | 128668.3 | 46911.38 | 4.40% | | 688582 | 芯动联科 | 68.92 | 102.99 | +2.97 | +4.50% | 97990.47 | 66198.06 | 3.93% | | 600183 | 生益科技 | 42.00 | 53.41 | +1.80 | +4.48% | 546006 | 227073.4 | 2.28% | | 688498 | 源杰科技 | 282.11 | -10323.55 | +12.08 | +4.47% | 30194.33 | 84514.18 | 5.02% | | 301511 | 德福科技 | 37.43 | -178.52 | +1.59 | +4.44% | 549549 | 204048.5 | 14.67% | | 603989 | 艾华集团 | 17.39 | 29.74 | +0.73 | +4.38% | 92885 | 15829.79 | 2.32% | | 002782 | 可立克 | 16.52 | 29.55 | +0.68 | +4.29% | 380085 | 61436.24 | 7.81% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 180202 | 16068.33 | 6.07% | | 002993 | 奥海科技 | 43.20 | 25.54 | +1.69 | +4.07% | 73487 | 31303.38 | 3.08% | | 688519 | 南亚新材 | 46.17 | 131.84 | +1.77 | +3.99% | 62761.58 | 28478.53 | 2.67% | | 300657 | 弘信电子 | 32.17 | 437.11 | +1.22 | +3.94% | 514780 | 162315.3 | 10.99% | | 300835 | 龙磁科技 | 60.08 | 65.95 | +2.25 | +3.89% | 81601 | 48774.36 | 9.91% | | 300548 | 长芯博创 | 96.17 | 173.09 | +3.59 | +3.88% | 226349 | 215656.2 | 8.42% | | 600405 | 动力源 | 7.00 | -10.52 | +0.26 | +3.86% | 340738 | 23600.92 | 5.58% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21398.04 | 2241.771 | 2.13% | | 600563 | 法拉电子 | 113.74 | 23.52 | +4.18 | +3.82% | 30245 | 34003.56 | 1.34% | | 301141 | 中科磁业 | 68.78 | 328.69 | +2.51 | +3.79% | 80069 | 54015.26 | 17.99% | | 688307 | 中润光学 | 37.93 | 63.41 | +1.38 | +3.78% | 52615.09 | 20396.7 | 9.05% | | 603893 | 瑞芯微 | 173.96 | 99.35 | +6.30 | +3.76% | 109629 | 186238.9 | 2.61% | | 688138 | 清溢光电 | 31.53 | 56.99 | +1.14 | +3.75% | 63606.2 | 20006.67 | 2.38% | | 301183 | 东田微 | 67.95 | 79.88 | +2.44 | +3.72% | 104714 | 71257.29 | 17.86% | | 002519 | 银河电子 | 5.58 | -7.40 | +0.20 | +3.72% | 1178928 | 65682.47 | 10.54% | | 002413 | 雷科防务 | 6.22 | -20.40 | +0.22 | +3.67% | 1518412 | 95047.61 | 12.26% | | 688313 | 仕佳光子 | 61.23 | 104.19 | +2.15 | +3.64% | 365678.2 | 224627.7 | 7.97% | | 688403 | 汇成股份 | 14.08 | 67.98 | +0.49 | +3.61% | 547780.5 | 78255.6 | 9.42% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 167335 | 65321.32 | 8.74% | | 300322 | 硕贝德 | 29.16 | -322.37 | +1.00 | +3.55% | 1067090 | 309654.1 | 24.19% | | 002384 | 东山精密 | 58.63 | 85.76 | +2.00 | +3.53% | 720443.1 | 412491.6 | 5.20% | | 301205 | 联特科技 | 101.28 | 112.96 | +3.45 | +3.53% | 87606 | 88011.88 | 12.89% | | 688020 | 方邦股份 | 56.12 | -59.69 | +1.90 | +3.50% | 46836.06 | 25854.09 | 5.79% | | 000016 | 深康佳A | 5.49 | -4.91 | +0.18 | +3.39% | 1437368 | 78114.72 | 9.00% | | 688234 | 天岳先进 | 63.62 | 193.28 | +2.07 | +3.36% | 69707.88 | 43980.15 | 1.62% | | 600435 | 北方导航 | 17.46 | 286.53 | +0.56 | +3.31% | 940436 | 164112.1 | 6.23% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1034862 | 126701.5 | 8.07% | | 002913 | 奥士康 | 41.36 | 37.08 | +1.30 | +3.25% | 137846 | 54789.56 | 4.57% | | 688484 | 南芯科技 | 46.30 | 73.04 | +1.45 | +3.23% | 69303.64 | 31635.37 | 2.36% | | 301458 | 钧崴电子 | 39.28 | 88.66 | +1.23 | +3.23% | 110690 | 42916.63 | 17.15% | | 002189 | 中光学 | 29.17 | -17.80 | +0.89 | +3.15% | 259350 | 75813.68 | 9.93% | | 603501 | 豪威集团 | 124.27 | 41.27 | +3.71 | +3.08% | 271882 | 336136.2 | 2.25% | | 002017 | 东信和平 | 31.25 | 93.96 | +0.92 | +3.03% | 968772.9 | 294828 | 16.70% | | 301479 | 弘景光电 | 93.46 | 49.23 | +2.75 | +3.03% | 25008 | 23107.39 | 12.58% | | 000970 | 中科三环 | 14.05 | 137.49 | +0.41 | +3.01% | 533110 | 73725.57 | 4.39% | | 002972 | 科安达 | 14.13 | 37.13 | +0.41 | +2.99% | 176990 | 24857.35 | 13.29% | | 002402 | 和而泰 | 28.80 | 60.93 | +0.83 | +2.97% | 714718 | 202104.8 | 8.87% | | 688347 | 华虹公司 | 67.93 | 646.95 | +1.94 | +2.94% | 180736.9 | 121948 | 4.43% | | 688126 | 沪硅产业 | 19.04 | -53.30 | +0.54 | +2.92% | 279449 | 52982.86 | 1.02% | | 001389 | 广合科技 | 68.17 | 37.58 | +1.92 | +2.90% | 121359 | 82413.26 | 8.08% | | 300666 | 江丰电子 | 72.45 | 38.59 | +2.03 | +2.88% | 126437 | 91538.89 | 5.72% | | 688311 | 盟升电子 | 43.00 | -27.25 | +1.20 | +2.87% | 80583.02 | 35151.97 | 4.80% | | 000977 | 浪潮信息 | 57.86 | 34.74 | +1.61 | +2.86% | 861842 | 496290.7 | 5.86% | | 002902 | 铭普光磁 | 22.68 | -16.93 | +0.63 | +2.86% | 238364 | 53652.77 | 13.42% | | 300698 | 万马科技 | 49.35 | 147.50 | +1.35 | +2.81% | 129200 | 62443.4 | 10.90% | | 301419 | 阿莱德 | 33.61 | 78.01 | +0.91 | +2.78% | 92494 | 30612.2 | 21.80% | | 301189 | 奥尼电子 | 32.40 | -35.36 | +0.87 | +2.76% | 67579 | 22044.46 | 6.05% | | 001314 | 亿道信息 | 51.30 | 176.87 | +1.37 | +2.74% | 81937 | 41364.65 | 15.83% | | 603052 | 可川科技 | 32.48 | 108.71 | +0.85 | +2.69% | 70769 | 22677.99 | 12.53% | | 300807 | 天迈科技 | 51.96 | -88.01 | +1.34 | +2.65% | 22092 | 11248.7 | 4.25% | | 688372 | 伟测科技 | 61.64 | 59.44 | +1.57 | +2.61% | 60853.6 | 37270.52 | 5.89% | | 603228 | 景旺电子 | 59.32 | 47.56 | +1.51 | +2.61% | 401591 | 236356.6 | 4.30% | | 002815 | 崇达技术 | 14.17 | 60.27 | +0.36 | +2.61% | 407865 | 57134.21 | 6.37% | | 688549 | 中巨芯-U | 8.67 | 10260.08 | +0.22 | +2.60% | 400478.6 | 34996.31 | 6.93% | | 000576 | 甘化科工 | 12.34 | 385.09 | +0.31 | +2.58% | 220396 | 26992.92 | 5.08% | | 688432 | 有研硅 | 12.34 | 68.24 | +0.31 | +2.58% | 128236.2 | 15790.21 | 2.53% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 601132 | 19060.06 | 12.22% | | 300576 | 容大感光 | 39.39 | 119.54 | +0.98 | +2.55% | 217312 | 85688.88 | 9.34% | | 003031 | 中瓷电子 | 57.30 | 44.60 | +1.42 | +2.54% | 38708 | 22004.98 | 1.14% | | 688326 | 经纬恒润-W | 102.23 | -25.62 | +2.53 | +2.54% | 8440.639 | 8527.724 | 0.94% | | 301328 | 维峰电子 | 47.89 | 56.75 | +1.16 | +2.48% | 31804 | 15070.96 | 9.32% | | 688205 | 德科立 | 74.59 | 128.36 | +1.76 | +2.42% | 79059.3 | 58205.4 | 4.99% | | 688800 | 瑞可达 | 70.04 | 68.86 | +1.64 | +2.40% | 154486.1 | 107661.6 | 7.51% | | 688662 | 富信科技 | 46.61 | 95.83 | +1.06 | +2.33% | 29876.47 | 13918.61 | 3.39% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 596775 | 49020.57 | 8.36% | | 300581 | 晨曦航空 | 23.24 | -478.15 | +0.48 | +2.11% | 452402 | 105636.6 | 8.22% | | 688388 | 嘉元科技 | 21.86 | -55.93 | +0.45 | +2.10% | 116528.6 | 25300.35 | 2.73% | | 688123 | 聚辰股份 | 76.10 | 35.53 | +1.56 | +2.09% | 49021.69 | 36979.77 | 3.10% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 575769 | 42220.46 | 5.08% | | 002881 | 美格智能 | 50.32 | 75.18 | +1.02 | +2.07% | 162046 | 81100.95 | 8.89% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 199406 | 28514.38 | 1.72% | | 301389 | 隆扬电子 | 50.58 | 150.78 | +1.02 | +2.06% | 128198 | 63935.48 | 15.62% | | 301391 | 卡莱特 | 49.76 | 1308.88 | +1.00 | +2.05% | 14163 | 6948.58 | 2.87% | | 688352 | 颀中科技 | 12.16 | 54.35 | +0.24 | +2.01% | 155066.1 | 18868.23 | 4.24% | | 000988 | 华工科技 | 52.74 | 39.58 | +1.04 | +2.01% | 388392 | 204277 | 3.86% | | 688019 | 安集科技 | 152.38 | 42.98 | +2.95 | +1.97% | 23296.97 | 35333.6 | 1.38% | | 300455 | 航天智装 | 19.27 | 207.57 | +0.37 | +1.96% | 542928 | 105254.5 | 7.66% | | 300046 | 台基股份 | 45.86 | 176.01 | +0.88 | +1.96% | 336101 | 151302.1 | 14.21% | | 688683 | 莱尔科技 | 32.33 | 126.44 | +0.62 | +1.96% | 36697.5 | 11757.25 | 2.36% | | 000823 | 超声电子 | 14.09 | 31.49 | +0.27 | +1.95% | 525281 | 73537.78 | 9.78% | | 688249 | 晶合集成 | 21.94 | 74.72 | +0.42 | +1.95% | 159928.6 | 34999.27 | 1.35% | | 002137 | 实益达 | 9.03 | -245.18 | +0.17 | +1.92% | 231080 | 20785.38 | 5.83% | | 300128 | 锦富技术 | 5.44 | -27.35 | +0.10 | +1.87% | 376678 | 20092.29 | 2.90% | | 605588 | 冠石科技 | 52.88 | -110.13 | +0.96 | +1.85% | 31235 | 16259.06 | 4.27% | | 300582 | 英飞特 | 14.34 | 427.10 | +0.26 | +1.85% | 125890 | 18156.13 | 5.68% | | 688696 | 极米科技 | 109.16 | 45.36 | +1.96 | +1.83% | 8454.229 | 9180.301 | 1.21% | | 000063 | 中兴通讯 | 35.17 | 20.68 | +0.62 | +1.79% | 1122548 | 394068.3 | 2.79% | | 002281 | 光迅科技 | 52.93 | 58.18 | +0.93 | +1.79% | 445886 | 236047.9 | 5.72% | | 600980 | 北矿科技 | 22.27 | 39.42 | +0.39 | +1.78% | 56692 | 12498.47 | 3.02% | | 300331 | 苏大维格 | 22.92 | -104.28 | +0.40 | +1.78% | 89687 | 20449.56 | 4.35% | | 688515 | 裕太微-U | 96.82 | -37.19 | +1.68 | +1.77% | 12877.23 | 12344.95 | 2.58% | | 300373 | 扬杰科技 | 58.51 | 29.04 | +0.99 | +1.72% | 92321 | 53449.55 | 1.70% | | 605058 | 澳弘电子 | 30.02 | 29.21 | +0.50 | +1.69% | 36868 | 11010.78 | 2.58% | | 688080 | 映翰通 | 49.43 | 26.87 | +0.82 | +1.69% | 21349.06 | 10489.85 | 2.89% | | 603986 | 兆易创新 | 122.50 | 71.83 | +2.03 | +1.69% | 180359 | 218575.3 | 2.72% | | 603296 | 华勤技术 | 84.57 | 27.16 | +1.38 | +1.66% | 92965 | 78278.53 | 1.63% | | 688261 | 东微半导 | 60.37 | 169.09 | +0.98 | +1.65% | 77798.9 | 47934.62 | 6.35% | | 600330 | 天通股份 | 8.07 | 107.78 | +0.13 | +1.64% | 316386 | 25256.64 | 2.57% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 57905.65 | 17988.47 | 3.01% | | 603118 | 共进股份 | 11.82 | -146.06 | +0.19 | +1.63% | 368376 | 43227.38 | 4.68% | | 688728 | 格科微 | 15.76 | 390.66 | +0.25 | +1.61% | 107086.7 | 16915.48 | 0.74% | | 300546 | 雄帝科技 | 30.36 | 270.58 | +0.47 | +1.57% | 283527 | 84792.92 | 21.14% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 777485.3 | 40262.46 | 1.76% | | 301050 | 雷电微力 | 54.05 | 42.28 | +0.82 | +1.54% | 69525 | 37353.02 | 3.34% | | 688208 | 道通科技 | 36.14 | 33.84 | +0.54 | +1.52% | 80431.24 | 28817.06 | 1.20% | | 002369 | 卓翼科技 | 9.40 | -26.13 | +0.14 | +1.51% | 399715 | 37330.98 | 7.06% | | 300127 | 银河磁体 | 30.24 | 66.67 | +0.44 | +1.48% | 102662 | 30789.81 | 4.45% | | 002446 | 盛路通信 | 7.77 | -9.37 | +0.11 | +1.44% | 348967 | 27112.85 | 4.12% | | 688025 | 杰普特 | 117.53 | 78.43 | +1.63 | +1.41% | 11633.65 | 13439.33 | 1.22% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 66397 | 12436.56 | 0.90% | | 301622 | 英思特 | 87.39 | 51.00 | +1.18 | +1.37% | 29954 | 25958.32 | 10.34% | | 300079 | 数码视讯 | 5.93 | 334.81 | +0.08 | +1.37% | 347824 | 20565.82 | 2.71% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.18 | +1.35% | 124185.9 | 16925.79 | 4.00% | | 300965 | 恒宇信通 | 80.27 | 191.69 | +1.07 | +1.35% | 37937 | 30968.69 | 18.41% | | 300102 | 乾照光电 | 13.73 | 97.55 | +0.18 | +1.33% | 356460 | 48151.44 | 3.91% | | 002981 | 朝阳科技 | 31.37 | 33.82 | +0.41 | +1.32% | 103274 | 32087.72 | 8.65% | | 600745 | 闻泰科技 | 37.03 | -16.97 | +0.48 | +1.31% | 180188 | 66555.41 | 1.45% | | 300565 | 科信技术 | 13.28 | -18.52 | +0.17 | +1.30% | 93259 | 12283.67 | 4.09% | | 603738 | 泰晶科技 | 15.78 | 93.42 | +0.20 | +1.28% | 92185 | 14418.46 | 2.37% | | 300647 | 超频三 | 7.15 | -8.41 | +0.09 | +1.27% | 203241 | 14452.17 | 4.63% | | 301486 | 致尚科技 | 93.12 | 156.57 | +1.15 | +1.25% | 156304 | 144296 | 21.57% | | 301536 | 星宸科技 | 60.95 | 100.21 | +0.75 | +1.25% | 94107 | 57024.49 | 5.03% | | 688007 | 光峰科技 | 16.66 | -201.63 | +0.20 | +1.22% | 73869.61 | 12292.15 | 1.61% | | 603328 | 依顿电子 | 10.86 | 24.15 | +0.13 | +1.21% | 179411 | 19323.36 | 1.80% | | 300232 | 洲明科技 | 7.57 | 61.17 | +0.09 | +1.20% | 132602 | 9991.84 | 1.49% | | 688458 | 美芯晟 | 44.85 | -100.79 | +0.53 | +1.20% | 18030.34 | 8039.949 | 2.12% | | 002273 | 水晶光电 | 22.01 | 28.55 | +0.26 | +1.20% | 383102 | 83993.74 | 2.81% | | 002241 | 歌尔股份 | 24.15 | 30.61 | +0.28 | +1.17% | 783963.1 | 188966.6 | 2.54% | | 000938 | 紫光股份 | 25.27 | 47.95 | +0.29 | +1.16% | 766776.9 | 194079.3 | 2.68% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8486 | 2000.978 | 2.29% | | 301571 | 国科天成 | 49.38 | 50.59 | +0.56 | +1.15% | 22602 | 11123.82 | 6.30% | | 600363 | 联创光电 | 60.90 | 109.47 | +0.69 | +1.15% | 114304 | 68435.79 | 2.52% | | 600151 | 航天机电 | 7.96 | -329.70 | +0.09 | +1.14% | 241406 | 19290.56 | 1.68% | | 003040 | 楚天龙 | 27.87 | 616.02 | +0.31 | +1.12% | 602748 | 164441.9 | 13.19% | | 301251 | 威尔高 | 58.16 | 136.65 | +0.64 | +1.11% | 195724 | 117146.6 | 36.29% | | 300991 | 创益通 | 34.55 | 208.51 | +0.38 | +1.11% | 73654 | 25601.38 | 7.99% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 206859 | 28142.34 | 4.05% | | 832110 | 雷特科技 | 39.25 | 32.12 | +0.43 | +1.11% | 3564 | 1394.43 | 2.19% | | 002414 | 高德红外 | 12.83 | -147.28 | +0.14 | +1.10% | 888410 | 113978.6 | 2.61% | | 300627 | 华测导航 | 37.29 | 44.25 | +0.40 | +1.08% | 62827 | 23231.35 | 0.98% | | 300628 | 亿联网络 | 34.61 | 16.59 | +0.36 | +1.05% | 82978 | 28620.74 | 1.14% | | 002475 | 立讯精密 | 38.57 | 20.07 | +0.40 | +1.05% | 753388.9 | 290046.1 | 1.04% | | 688103 | 国力股份 | 64.64 | 162.69 | +0.67 | +1.05% | 17374.56 | 11124.97 | 1.82% | | 603186 | 华正新材 | 36.85 | -67.06 | +0.38 | +1.04% | 145559 | 52874.65 | 10.25% | | 300433 | 蓝思科技 | 24.34 | 34.36 | +0.25 | +1.04% | 632982 | 153752.9 | 1.27% | | 001388 | 信通电子 | 46.91 | 50.78 | +0.48 | +1.03% | 26614 | 12456.48 | 8.71% | | 688380 | 中微半导 | 29.35 | 82.50 | +0.30 | +1.03% | 63607.22 | 18618.06 | 3.76% | | 002415 | 海康威视 | 29.55 | 21.70 | +0.30 | +1.03% | 496885 | 146405.8 | 0.55% | | 300458 | 全志科技 | 41.50 | 163.71 | +0.42 | +1.02% | 348855 | 143578.3 | 5.16% | | 688486 | 龙迅股份 | 64.78 | 60.86 | +0.65 | +1.01% | 19305.8 | 12470.25 | 2.60% | | 688195 | 腾景科技 | 45.88 | 83.41 | +0.46 | +1.01% | 47201.79 | 21602.5 | 3.65% | | 301180 | 万祥科技 | 16.96 | -534.78 | +0.17 | +1.01% | 36110 | 6104.77 | 0.90% | | 688525 | 佰维存储 | 66.78 | -88.53 | +0.66 | +1.00% | 88057.1 | 58222.19 | 2.78% | | 300711 | 广哈通信 | 23.64 | 70.21 | +0.23 | +0.98% | 71011 | 16816.48 | 2.86% | | 688595 | 芯海科技 | 39.13 | -34.51 | +0.38 | +0.98% | 35354.8 | 13721 | 2.48% | | 600776 | 东方通信 | 11.34 | -351.22 | +0.11 | +0.98% | 106884 | 12106.83 | 1.12% | | 002977 | 天箭科技 | 40.58 | 189.75 | +0.39 | +0.97% | 49076 | 19918.18 | 7.37% | | 832876 | 慧为智能 | 32.37 | 2238.60 | +0.31 | +0.97% | 16778 | 5427.326 | 4.34% | | 688260 | 昀冢科技 | 26.25 | -21.61 | +0.25 | +0.96% | 52560.22 | 13545.75 | 4.38% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2378213 | 100583 | 9.83% | | 688629 | 华丰科技 | 59.85 | 7447.95 | +0.56 | +0.94% | 158902.6 | 95089.91 | 8.74% | | 688110 | 东芯股份 | 87.59 | -212.98 | +0.81 | +0.93% | 343755.8 | 304470.3 | 7.77% | | 600100 | 同方股份 | 7.63 | 2115.87 | +0.07 | +0.93% | 376860 | 28730.03 | 1.12% | | 603019 | 中科曙光 | 69.77 | 49.09 | +0.64 | +0.93% | 354897 | 247401 | 2.43% | | 688798 | 艾为电子 | 75.29 | 61.99 | +0.66 | +0.88% | 24126.77 | 18106.21 | 1.78% | | 688593 | 新相微 | 17.19 | 357.72 | +0.15 | +0.88% | 70354.83 | 12124.83 | 2.18% | | 000547 | 航天发展 | 9.18 | -8.74 | +0.08 | +0.88% | 1073037 | 99147.21 | 6.76% | | 838971 | 天马新材 | 38.38 | 122.63 | +0.33 | +0.87% | 38990 | 14822.35 | 4.62% | | 300136 | 信维通信 | 24.49 | 40.34 | +0.21 | +0.86% | 218808 | 53531.47 | 2.65% | | 002236 | 大华股份 | 16.74 | 18.35 | +0.14 | +0.84% | 318920 | 53292.51 | 1.51% | | 300590 | 移为通信 | 13.38 | 67.67 | +0.11 | +0.83% | 104600 | 13989.14 | 2.95% | | 603236 | 移远通信 | 86.39 | 30.33 | +0.71 | +0.83% | 73098 | 62864.68 | 2.79% | | 301626 | 苏州天脉 | 144.35 | 91.07 | +1.18 | +0.82% | 12708 | 18187.62 | 4.88% | | 603390 | 通达电气 | 13.50 | 145.74 | +0.11 | +0.82% | 63449 | 8525.24 | 1.81% | | 300916 | 朗特智能 | 44.25 | 44.39 | +0.36 | +0.82% | 48386 | 21283.98 | 5.18% | | 301045 | 天禄科技 | 25.84 | 103.91 | +0.21 | +0.82% | 20205 | 5196.3 | 2.90% | | 600562 | 国睿科技 | 29.67 | 62.50 | +0.24 | +0.82% | 106001 | 31380.19 | 0.85% | | 688620 | 安凯微 | 13.69 | -72.56 | +0.11 | +0.81% | 126406.4 | 17497.22 | 5.44% | | 002217 | 合力泰 | 2.49 | 9.75 | +0.02 | +0.81% | 567093 | 14121.95 | 1.00% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 66510 | 20712.6 | 1.27% | | 688608 | 恒玄科技 | 233.65 | 63.10 | +1.86 | +0.80% | 37376.17 | 86369.29 | 2.22% | | 872374 | 云里物里 | 32.04 | 145.77 | +0.25 | +0.79% | 6284 | 2004.94 | 1.84% | | 600171 | 上海贝岭 | 35.20 | 62.85 | +0.27 | +0.77% | 244650 | 85590.41 | 3.45% | | 603025 | 大豪科技 | 14.36 | 26.54 | +0.11 | +0.77% | 41668 | 5959.57 | 0.38% | | 600584 | 长电科技 | 35.37 | 37.72 | +0.27 | +0.77% | 378645 | 133534.4 | 2.12% | | 002049 | 紫光国微 | 75.16 | 64.38 | +0.57 | +0.76% | 178650 | 134052.5 | 2.10% | | 688041 | 海光信息 | 139.86 | 142.64 | +1.06 | +0.76% | 303565.6 | 426466.3 | 1.31% | | 600118 | 中国卫星 | 29.99 | 1410.58 | +0.22 | +0.74% | 207465 | 62476.34 | 1.75% | | 430139 | 华岭股份 | 25.91 | -233.37 | +0.19 | +0.74% | 62742 | 16083.85 | 2.41% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 83940 | 10366.59 | 3.36% | | 300847 | 中船汉光 | 20.78 | 49.26 | +0.15 | +0.73% | 168896 | 35235.82 | 5.71% | | 688322 | 奥比中光-UW | 80.55 | 637.80 | +0.57 | +0.71% | 90656.08 | 72748.94 | 3.10% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 18243 | 4375.26 | 0.76% | | 603115 | 海星股份 | 15.85 | 22.78 | +0.11 | +0.70% | 39685 | 6282.58 | 1.64% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16999 | 8860.119 | 8.95% | | 300762 | 上海瀚讯 | 26.49 | -165.33 | +0.18 | +0.68% | 441894 | 117308.2 | 7.04% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 764718 | 90310.49 | 2.31% | | 603267 | 鸿远电子 | 58.30 | 95.20 | +0.39 | +0.67% | 35500 | 20708.92 | 1.54% | | 301628 | 强达电路 | 91.56 | 61.09 | +0.61 | +0.67% | 16909 | 15464.66 | 8.97% | | 603659 | 璞泰来 | 18.12 | 31.41 | +0.12 | +0.67% | 184742 | 33373.09 | 0.86% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 77142 | 3567.26 | 1.52% | | 688150 | 莱特光电 | 28.09 | 61.21 | +0.18 | +0.64% | 21830.86 | 6123.103 | 1.22% | | 301630 | 同宇新材 | 179.48 | 50.64 | +1.13 | +0.63% | 16319 | 29216.71 | 16.32% | | 688371 | 菲沃泰 | 19.24 | 139.83 | +0.12 | +0.63% | 26963.09 | 5177.659 | 0.80% | | 300638 | 广和通 | 28.98 | 37.10 | +0.18 | +0.63% | 247574 | 71526.05 | 4.65% | | 300414 | 中光防雷 | 14.61 | 602.86 | +0.09 | +0.62% | 189470 | 27845.16 | 6.04% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 143277 | 55730.81 | 0.69% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 238207 | 15458.05 | 1.79% | | 688288 | 鸿泉物联 | 31.69 | 117.01 | +0.19 | +0.60% | 17357.23 | 5473.485 | 1.72% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.17 | +0.60% | 175283 | 49830.35 | 2.32% | | 688661 | 和林微纳 | 46.98 | 306.82 | +0.28 | +0.60% | 47105.67 | 22140.25 | 3.11% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 220407 | 7463.67 | 1.67% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 116346 | 13735.79 | 1.05% | | 301275 | 汉朔科技 | 57.75 | 35.30 | +0.34 | +0.59% | 14118 | 8132.36 | 4.45% | | 603005 | 晶方科技 | 30.78 | 74.66 | +0.18 | +0.59% | 349370 | 107384.6 | 5.36% | | 002861 | 瀛通通讯 | 15.53 | 716.54 | +0.09 | +0.58% | 49795 | 7688.391 | 3.32% | | 601231 | 环旭电子 | 17.32 | 25.26 | +0.10 | +0.58% | 258052 | 45026.09 | 1.17% | | 600353 | 旭光电子 | 15.59 | 120.52 | +0.09 | +0.58% | 818708 | 129034.8 | 9.88% | | 301578 | 辰奕智能 | 38.18 | 75.34 | +0.22 | +0.58% | 11336 | 4323.82 | 4.89% | | 301319 | 唯特偶 | 31.50 | 43.41 | +0.18 | +0.57% | 60168 | 19071.92 | 10.82% | | 603072 | 天和磁材 | 52.51 | 98.86 | +0.30 | +0.57% | 32361 | 16918.11 | 4.90% | | 300390 | 天华新能 | 21.02 | 50.05 | +0.12 | +0.57% | 149840 | 31423.75 | 2.23% | | 301176 | 逸豪新材 | 31.57 | -138.35 | +0.18 | +0.57% | 83146 | 26280.62 | 14.75% | | 688079 | 美迪凯 | 12.33 | -53.19 | +0.07 | +0.57% | 50746.59 | 6271.559 | 1.28% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 117263 | 6374.27 | 1.37% | | 836395 | 朗鸿科技 | 14.52 | 34.58 | +0.08 | +0.55% | 8409 | 1217.374 | 0.81% | | 603160 | 汇顶科技 | 76.72 | 55.68 | +0.42 | +0.55% | 34025 | 26084.24 | 0.74% | | 688286 | 敏芯股份 | 74.20 | -231.66 | +0.40 | +0.54% | 15405.31 | 11474.28 | 2.75% | | 301577 | 美信科技 | 63.15 | 85.60 | +0.34 | +0.54% | 9411 | 5925.61 | 4.99% | | 300866 | 安克创新 | 138.72 | 32.34 | +0.72 | +0.52% | 23665 | 32453.44 | 0.78% | | 688213 | 思特威-W | 96.98 | 68.35 | +0.50 | +0.52% | 43743.04 | 42501.52 | 1.35% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 101105 | 13674.48 | 1.94% | | 600345 | 长江通信 | 27.34 | 48.92 | +0.14 | +0.51% | 82287 | 22742.8 | 3.89% | | 688209 | 英集芯 | 19.65 | 60.29 | +0.10 | +0.51% | 44217.65 | 8667.419 | 1.48% | | 603068 | 博通集成 | 35.64 | -567.42 | +0.18 | +0.51% | 31310 | 11165.94 | 2.08% | | 688183 | 生益电子 | 55.83 | 91.83 | +0.28 | +0.50% | 185053.9 | 103151.9 | 2.22% | | 688489 | 三未信安 | 40.42 | 256.66 | +0.20 | +0.50% | 7863.67 | 3168.439 | 1.56% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 137966 | 8447.23 | 1.44% | | 002045 | 国光电器 | 16.49 | 36.20 | +0.08 | +0.49% | 269496 | 44574.74 | 4.80% | | 300793 | 佳禾智能 | 18.84 | 168.91 | +0.09 | +0.48% | 204348 | 38069.69 | 5.49% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.16 | +0.48% | 53302 | 18033.96 | 1.31% | | 300139 | 晓程科技 | 19.14 | 110.84 | +0.09 | +0.47% | 109338 | 20844.19 | 4.68% | | 301002 | 崧盛股份 | 23.61 | -145.79 | +0.11 | +0.47% | 14712 | 3447.29 | 2.01% | | 301608 | 博实结 | 84.65 | 41.69 | +0.39 | +0.46% | 11687 | 9859.391 | 2.93% | | 603936 | 博敏电子 | 10.89 | -29.24 | +0.05 | +0.46% | 317108 | 34388.54 | 5.03% | | 002429 | 兆驰股份 | 4.58 | 13.62 | +0.02 | +0.44% | 295632 | 13499.69 | 0.65% | | 002935 | 天奥电子 | 16.54 | 104.89 | +0.07 | +0.43% | 49523 | 8190.3 | 1.19% | | 002180 | 纳思达 | 23.82 | 60.95 | +0.10 | +0.42% | 72241 | 17233.47 | 0.53% | | 002876 | 三利谱 | 26.91 | 69.86 | +0.11 | +0.41% | 26953 | 7254.41 | 1.81% | | 600990 | 四创电子 | 29.49 | -30.81 | +0.12 | +0.41% | 138637 | 40743.18 | 5.15% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1229729 | 123600.7 | 2.66% | | 002579 | 中京电子 | 12.78 | -243.55 | +0.05 | +0.39% | 448699 | 57408.38 | 7.72% | | 300726 | 宏达电子 | 36.34 | 58.52 | +0.14 | +0.39% | 46095 | 16712.12 | 2.16% | | 688220 | 翱捷科技-U | 93.46 | -56.66 | +0.36 | +0.39% | 74042.35 | 68886.32 | 2.05% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 535119.2 | 14015.52 | 0.93% | | 605111 | 新洁能 | 33.99 | 31.88 | +0.13 | +0.38% | 116950 | 39630.97 | 2.82% | | 301366 | 一博科技 | 40.44 | 129.62 | +0.15 | +0.37% | 44429 | 17918.09 | 5.84% | | 688141 | 杰华特 | 29.66 | -26.11 | +0.11 | +0.37% | 82046.55 | 24337.54 | 3.11% | | 002465 | 海格通信 | 13.77 | -243.80 | +0.05 | +0.36% | 788468.9 | 109312.1 | 3.18% | | 003019 | 宸展光电 | 33.08 | 33.83 | +0.12 | +0.36% | 77471 | 25641.56 | 4.55% | | 002036 | 联创电子 | 11.15 | -24.58 | +0.04 | +0.36% | 331748 | 36877.31 | 3.15% | | 300073 | 当升科技 | 42.39 | 48.88 | +0.15 | +0.36% | 98071 | 41475.84 | 1.94% | | 300327 | 中颖电子 | 26.39 | 76.01 | +0.09 | +0.34% | 113509 | 30040.78 | 3.34% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 247100 | 36405.5 | 6.09% | | 600775 | 南京熊猫 | 12.14 | -62.25 | +0.04 | +0.33% | 683596 | 82628.92 | 10.18% | | 603290 | 斯达半导 | 97.19 | 51.86 | +0.32 | +0.33% | 98908 | 96752.63 | 4.13% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 348626.8 | 21672.26 | 2.53% | | 300679 | 电连技术 | 47.63 | 34.66 | +0.15 | +0.32% | 87939 | 41981.3 | 2.45% | | 002829 | 星网宇达 | 22.46 | -20.53 | +0.07 | +0.31% | 73069 | 16435.3 | 5.00% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 132855 | 17432.55 | 3.03% | | 603042 | 华脉科技 | 16.55 | 293.39 | +0.05 | +0.30% | 116651 | 19304.31 | 7.26% | | 002681 | 奋达科技 | 6.81 | 105.76 | +0.02 | +0.29% | 424093 | 28780.33 | 2.77% | | 300857 | 协创数据 | 85.90 | 42.55 | +0.24 | +0.28% | 136946 | 116601.6 | 3.97% | | 688711 | 宏微科技 | 28.98 | -528.77 | +0.08 | +0.28% | 104806.7 | 30717.4 | 4.92% | | 301165 | 锐捷网络 | 67.80 | 79.42 | +0.18 | +0.27% | 111302 | 75278.13 | 11.66% | | 301135 | 瑞德智能 | 30.14 | 73.29 | +0.08 | +0.27% | 23770 | 7150.22 | 4.28% | | 001339 | 智微智能 | 53.59 | 79.28 | +0.14 | +0.26% | 65111 | 34627.4 | 8.70% | | 300822 | 贝仕达克 | 19.38 | 122.90 | +0.05 | +0.26% | 30875 | 5976.35 | 1.07% | | 002376 | 新北洋 | 7.86 | 79.25 | +0.02 | +0.26% | 169546 | 13313.55 | 2.43% | | 688552 | 航天南湖 | 39.30 | -2416.13 | +0.10 | +0.26% | 72310.68 | 28585.72 | 8.33% | | 300831 | 派瑞股份 | 15.79 | 78.14 | +0.04 | +0.25% | 74347 | 11708.8 | 4.03% | | 002296 | 辉煌科技 | 11.85 | 15.57 | +0.03 | +0.25% | 106661 | 12623.61 | 3.07% | | 300563 | 神宇股份 | 39.97 | 173.16 | +0.10 | +0.25% | 92408 | 36842.61 | 7.41% | | 300504 | 天邑股份 | 16.34 | -65.08 | +0.04 | +0.25% | 31099 | 5070.43 | 1.42% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | +0.11 | +0.24% | 39719.55 | 18251.47 | 3.28% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 408959 | 51137.1 | 4.93% | | 688396 | 华润微 | 46.63 | 76.19 | +0.11 | +0.24% | 60570.98 | 28350.81 | 0.46% | | 300134 | 大富科技 | 12.79 | -20.89 | +0.03 | +0.24% | 99184 | 12666.89 | 1.43% | | 688766 | 普冉股份 | 68.70 | 38.98 | +0.16 | +0.23% | 27345.26 | 18776.75 | 1.85% | | 301191 | 菲菱科思 | 94.60 | 69.77 | +0.22 | +0.23% | 21610 | 20300.68 | 4.77% | | 002134 | 天津普林 | 21.51 | 216.70 | +0.05 | +0.23% | 68525 | 14835.82 | 2.79% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 64577 | 5750.42 | 1.52% | | 301566 | 达利凯普 | 17.94 | 52.78 | +0.04 | +0.22% | 60135 | 10754.9 | 2.90% | | 300842 | 帝科股份 | 45.30 | 29.34 | +0.10 | +0.22% | 27810 | 12557.32 | 2.20% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 117053 | 11006.93 | 2.84% | | 603185 | 弘元绿能 | 18.82 | -4.88 | +0.04 | +0.21% | 68988 | 12912.95 | 1.02% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.06 | +0.21% | 26208 | 7375.55 | 1.90% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.04 | +0.21% | 31869 | 6098.84 | 2.50% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 878815.1 | 213087.5 | 7.04% | | 688100 | 威胜信息 | 34.68 | 25.68 | +0.07 | +0.20% | 23851.19 | 8286.375 | 0.49% | | 300566 | 激智科技 | 19.92 | 26.30 | +0.04 | +0.20% | 49293 | 9799.79 | 2.16% | | 002185 | 华天科技 | 10.21 | 60.51 | +0.02 | +0.20% | 486467 | 49571.75 | 1.52% | | 002960 | 青鸟消防 | 10.51 | 26.61 | +0.02 | +0.19% | 45739 | 4788.58 | 0.62% | | 301503 | 智迪科技 | 42.85 | 27.85 | +0.08 | +0.19% | 9543 | 4075.29 | 4.77% | | 830809 | 安达科技 | 5.75 | -5.94 | +0.01 | +0.17% | 112511 | 6463.483 | 2.44% | | 002897 | 意华股份 | 41.37 | 78.62 | +0.07 | +0.17% | 55666 | 22972.35 | 3.05% | | 688721 | 龙图光罩 | 47.53 | 75.18 | +0.08 | +0.17% | 17175.82 | 8170.946 | 4.91% | | 002151 | 北斗星通 | 30.57 | -49.83 | +0.05 | +0.16% | 100455 | 30713.04 | 2.27% | | 600552 | 凯盛科技 | 12.31 | 77.41 | +0.02 | +0.16% | 178279 | 21909.35 | 1.89% | | 300223 | 北京君正 | 69.73 | 95.36 | +0.11 | +0.16% | 126012 | 87720.16 | 3.00% | | 301379 | 天山电子 | 25.52 | 31.31 | +0.04 | +0.16% | 28444 | 7247.871 | 2.25% | | 002992 | 宝明科技 | 63.22 | -135.86 | +0.09 | +0.14% | 18065 | 11457.62 | 1.14% | | 833346 | 威贸电子 | 29.15 | 50.84 | +0.04 | +0.14% | 8325 | 2427.247 | 1.87% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 297289 | 22284.08 | 5.00% | | 688381 | 帝奥微 | 24.08 | -117.47 | +0.03 | +0.12% | 41413.46 | 9979.816 | 2.26% | | 688981 | 中芯国际 | 88.63 | 162.84 | +0.11 | +0.12% | 300431.8 | 266280.7 | 1.51% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 697328.9 | 174174.6 | 5.15% | | 301041 | 金百泽 | 27.41 | 94.92 | +0.03 | +0.11% | 21992 | 6013.71 | 2.79% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.01 | +0.10% | 86967 | 8395.16 | 0.62% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 96376 | 10438.75 | 1.37% | | 300629 | 新劲刚 | 23.09 | 96.43 | +0.02 | +0.09% | 128752 | 29759.74 | 5.94% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 35890 | 13215.23 | 5.62% | | 301282 | 金禄电子 | 27.18 | 49.63 | +0.02 | +0.07% | 47801 | 12995.24 | 6.63% | | 688720 | 艾森股份 | 44.78 | 117.70 | +0.03 | +0.07% | 24763.18 | 11144.68 | 4.48% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.01 | +0.07% | 43017 | 6572.86 | 3.43% | | 872190 | 雷神科技 | 31.22 | 125.37 | +0.02 | +0.06% | 16580 | 5171.429 | 1.68% | | 300739 | 明阳电路 | 16.36 | 389.41 | +0.01 | +0.06% | 159795 | 26154.42 | 4.64% | | 003028 | 振邦智能 | 35.99 | 26.93 | +0.02 | +0.06% | 33386 | 11985.21 | 4.73% | | 871857 | 泓禧科技 | 19.14 | 114.15 | +0.01 | +0.05% | 5462 | 1039.921 | 0.74% | | 603595 | 东尼电子 | 19.16 | 466.98 | +0.01 | +0.05% | 28426 | 5433.18 | 1.22% | | 688533 | 上声电子 | 28.56 | 22.80 | +0.01 | +0.04% | 11817.53 | 3365.776 | 0.73% | | 688107 | 安路科技 | 30.22 | -57.72 | +0.01 | +0.03% | 31536.23 | 9563.539 | 0.79% | | 300939 | 秋田微 | 33.14 | 46.24 | +0.01 | +0.03% | 18809 | 6217.9 | 1.57% | | 300852 | 四会富仕 | 34.18 | 39.70 | +0.01 | +0.03% | 42978 | 14708.2 | 3.14% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 15099 | 5178.46 | 1.00% | | 301631 | 壹连科技 | 85.54 | 33.56 | +0.02 | +0.02% | 8627 | 7379.91 | 4.49% | | 688592 | 司南导航 | 42.85 | -94.89 | +0.01 | +0.02% | 13716.23 | 5890.762 | 3.66% | | 000733 | 振华科技 | 49.81 | 29.78 | +0.01 | +0.02% | 116377 | 57972.47 | 2.10% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 2703363 | 107878.1 | 0.74% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 454049 | 11066.14 | 1.00% | | 000801 | 四川九洲 | 17.30 | 98.42 | 0.00 | 0.00% | 205703 | 35501.13 | 2.01% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 92657 | 3205.81 | 1.24% | | 600460 | 士兰微 | 27.19 | 117.92 | 0.00 | 0.00% | 351901 | 95577.61 | 2.11% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 355908 | 46016.53 | 0.71% | | 600707 | 彩虹股份 | 6.22 | 17.38 | 0.00 | 0.00% | 183038 | 11372.91 | 0.51% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1357455 | 60503.03 | 0.75% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 115908 | 11825.34 | 1.43% | | 300078 | 思创医惠 | 4.04 | -9.96 | 0.00 | 0.00% | 312310 | 12594.42 | 2.81% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 275513 | 17181.74 | 1.11% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 660916 | 20946.73 | 1.94% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 107906 | 7128.2 | 2.09% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 159364 | 9567.311 | 2.78% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 85592 | 11622.7 | 2.38% | | 002848 | *ST高斯 | 7.76 | -10.00 | 0.00 | 0.00% | 14313 | 1109.1 | 0.87% | | 603633 | 徕木股份 | 9.90 | 62.94 | 0.00 | 0.00% | 81984 | 8153.32 | 1.92% | | 300623 | 捷捷微电 | 32.64 | 55.11 | 0.00 | 0.00% | 212220 | 69020.84 | 2.92% | | 837821 | 则成电子 | 31.27 | 160.95 | 0.00 | 0.00% | 25815 | 8075.318 | 3.54% | | 300782 | 卓胜微 | 77.18 | 262.25 | 0.00 | 0.00% | 79970 | 61585.14 | 1.78% | | 605218 | 伟时电子 | 23.20 | 84.43 | 0.00 | 0.00% | 20085 | 4677.94 | 0.94% | | 300884 | 狄耐克 | 14.94 | -227.44 | 0.00 | 0.00% | 211896 | 31538.49 | 11.07% | | 688601 | 力芯微 | 43.07 | 69.92 | 0.00 | 0.00% | 24170.78 | 10391.82 | 1.81% | | 688182 | 灿勤科技 | 27.75 | 168.49 | 0.00 | 0.00% | 61916.2 | 17211.56 | 1.55% | | 688375 | 国博电子 | 65.70 | 92.92 | 0.00 | 0.00% | 12702.46 | 8301.586 | 0.21% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 19424 | 3145.22 | 1.32% | | 688008 | 澜起科技 | 90.15 | 60.24 | -0.01 | -0.01% | 185689.6 | 167616 | 1.62% | | 688002 | 睿创微纳 | 68.89 | 54.09 | -0.01 | -0.01% | 31941.12 | 22146.81 | 0.69% | | 603496 | 恒为科技 | 29.25 | -437.04 | -0.01 | -0.03% | 191239 | 56043.71 | 5.97% | | 301285 | 鸿日达 | 50.96 | -436.23 | -0.02 | -0.04% | 64943 | 33306.11 | 8.25% | | 300709 | 精研科技 | 46.58 | 67.04 | -0.02 | -0.04% | 82475 | 38177.62 | 5.54% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 18395 | 3985.76 | 4.28% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 235709 | 46689.34 | 1.70% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87913 | 13668.75 | 3.91% | | 300909 | 汇创达 | 30.77 | 57.12 | -0.02 | -0.06% | 23684 | 7270.3 | 1.91% | | 301383 | 天键股份 | 39.59 | 36.96 | -0.03 | -0.08% | 19658 | 7755.05 | 2.78% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 131563 | 17324.95 | 2.52% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 356308 | 92084.64 | 6.28% | | 300790 | 宇瞳光学 | 25.83 | 50.29 | -0.02 | -0.08% | 269181 | 69906.82 | 8.97% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 43968 | 5471.51 | 2.53% | | 300479 | 神思电子 | 22.15 | 155.30 | -0.02 | -0.09% | 58687 | 13006.13 | 2.98% | | 002214 | *ST大立 | 10.99 | -17.70 | -0.01 | -0.09% | 19893 | 2197.83 | 0.42% | | 832491 | 奥迪威 | 28.94 | 45.24 | -0.03 | -0.10% | 25515 | 7400.785 | 2.21% | | 688061 | 灿瑞科技 | 35.10 | -65.44 | -0.04 | -0.11% | 9521.979 | 3337.669 | 2.20% | | 600764 | 中国海防 | 34.85 | 96.97 | -0.04 | -0.11% | 74679 | 26009.68 | 1.05% | | 002119 | 康强电子 | 17.19 | 71.43 | -0.02 | -0.12% | 122620 | 21012.14 | 3.27% | | 003015 | 日久光电 | 16.83 | 59.13 | -0.02 | -0.12% | 108940 | 18301.09 | 4.40% | | 605358 | 立昂微 | 25.15 | -59.53 | -0.03 | -0.12% | 93921 | 23648.22 | 1.40% | | 302132 | 中航成飞 | 85.51 | -187.28 | -0.11 | -0.13% | 100376 | 85893.84 | 1.70% | | 300787 | 海能实业 | 15.22 | 54.14 | -0.02 | -0.13% | 66279 | 10095.86 | 3.47% | | 600060 | 海信视像 | 21.46 | 12.00 | -0.03 | -0.14% | 74713 | 16026.89 | 0.58% | | 689009 | 九号公司-WD | 61.65 | 25.64 | -0.09 | -0.15% | 114924.2 | 71128.7 | 2.07% | | 688172 | 燕东微 | 20.01 | -69.20 | -0.03 | -0.15% | 51820.41 | 10417.15 | 0.89% | | 301106 | 骏成科技 | 32.28 | 33.21 | -0.05 | -0.15% | 10618 | 3422.39 | 1.04% | | 300531 | 优博讯 | 19.36 | -47.58 | -0.03 | -0.15% | 108588 | 20887.56 | 3.52% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 492181 | 31319.51 | 2.16% | | 688776 | 国光电气 | 88.16 | 469.03 | -0.14 | -0.16% | 12117.28 | 10748.86 | 1.12% | | 603678 | 火炬电子 | 37.33 | 78.24 | -0.06 | -0.16% | 65086 | 24327.6 | 1.37% | | 301600 | 慧翰股份 | 118.00 | 66.44 | -0.19 | -0.16% | 16461 | 19476.32 | 6.29% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 39834 | 7290.56 | 5.68% | | 603341 | 龙旗科技 | 41.25 | 36.73 | -0.07 | -0.17% | 40702 | 16756.34 | 1.53% | | 688233 | 神工股份 | 34.90 | 87.15 | -0.06 | -0.17% | 49165.76 | 17066.74 | 2.89% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 307114 | 34363.11 | 5.07% | | 301348 | 蓝箭电子 | 21.77 | 323.96 | -0.04 | -0.18% | 79397 | 17346.65 | 5.12% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 64834 | 3408.81 | 1.96% | | 300516 | 久之洋 | 41.88 | 362.55 | -0.08 | -0.19% | 35518 | 14888.92 | 1.97% | | 688707 | 振华新材 | 15.42 | -16.05 | -0.03 | -0.19% | 66713.85 | 10282.21 | 1.31% | | 301611 | 珂玛科技 | 55.71 | 69.87 | -0.11 | -0.20% | 28533 | 15815.63 | 4.76% | | 300042 | 朗科科技 | 25.30 | -58.38 | -0.05 | -0.20% | 122910 | 31168.63 | 6.13% | | 002025 | 航天电器 | 50.34 | 136.34 | -0.10 | -0.20% | 45441 | 22776.9 | 1.00% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 1339783 | 133687.4 | 1.94% | | 603327 | 福蓉科技 | 9.97 | 84.94 | -0.02 | -0.20% | 94111 | 9393.29 | 0.94% | | 603386 | 骏亚科技 | 14.61 | -38.74 | -0.03 | -0.20% | 80790 | 11843.46 | 2.48% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 38938 | 3750.35 | 1.14% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 82571 | 31341.99 | 4.29% | | 301182 | 凯旺科技 | 37.83 | -28.96 | -0.08 | -0.21% | 34648 | 13110.36 | 3.62% | | 002449 | 国星光电 | 9.45 | 145.09 | -0.02 | -0.21% | 98020 | 9247.87 | 1.58% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 70383 | 9841.311 | 1.78% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 49499 | 9203.95 | 2.73% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 120338 | 10822.91 | 2.28% | | 300353 | 东土科技 | 22.17 | 175.06 | -0.05 | -0.23% | 206067 | 45677.95 | 3.82% | | 300964 | 本川智能 | 47.83 | 137.52 | -0.11 | -0.23% | 29181 | 13989.6 | 5.30% | | 688636 | 智明达 | 38.36 | 114.78 | -0.09 | -0.23% | 42351.77 | 16376.33 | 2.53% | | 002636 | 金安国纪 | 12.42 | 111.29 | -0.03 | -0.24% | 239017 | 29649.08 | 3.30% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 282098 | 11652.47 | 1.72% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 53462.12 | 2180.364 | 0.16% | | 600884 | 杉杉股份 | 11.66 | -100.60 | -0.03 | -0.26% | 844754 | 99255.76 | 4.81% | | 870976 | 视声智能 | 26.66 | 35.72 | -0.07 | -0.26% | 7559 | 2025.99 | 1.77% | | 688153 | 唯捷创芯 | 34.03 | -401.42 | -0.09 | -0.26% | 31432.31 | 10720.89 | 1.96% | | 002855 | 捷荣技术 | 18.71 | -13.77 | -0.05 | -0.27% | 26773 | 5003.54 | 1.09% | | 300701 | 森霸传感 | 11.11 | 91.25 | -0.03 | -0.27% | 34621 | 3848.64 | 1.39% | | 870357 | 雅葆轩 | 25.59 | 37.45 | -0.07 | -0.27% | 10258 | 2634.284 | 3.02% | | 300219 | 鸿利智汇 | 7.00 | 78.24 | -0.02 | -0.28% | 106401 | 7458.11 | 1.51% | | 603933 | 睿能科技 | 17.07 | 110.78 | -0.05 | -0.29% | 29161 | 4954.63 | 1.41% | | 603712 | 七一二 | 23.78 | -57.60 | -0.07 | -0.29% | 192433 | 45975.71 | 2.49% | | 688272 | 富吉瑞 | 29.66 | -354.24 | -0.09 | -0.30% | 16855.32 | 5045 | 2.22% | | 838701 | 豪声电子 | 19.68 | 52.30 | -0.06 | -0.30% | 5578 | 1096.571 | 0.56% | | 600288 | 大恒科技 | 13.07 | -306.84 | -0.04 | -0.31% | 169823 | 22226.17 | 3.89% | | 002983 | 芯瑞达 | 21.68 | 37.41 | -0.07 | -0.32% | 18092 | 3921.74 | 1.41% | | 002577 | 雷柏科技 | 21.16 | 194.61 | -0.07 | -0.33% | 30411 | 6430.14 | 1.08% | | 301157 | 华塑科技 | 54.22 | 89.54 | -0.18 | -0.33% | 27057 | 14740.24 | 13.10% | | 002952 | 亚世光电 | 20.88 | 254.03 | -0.07 | -0.33% | 17707 | 3703.75 | 1.34% | | 301413 | 安培龙 | 92.68 | 101.07 | -0.32 | -0.34% | 40025 | 36456.65 | 7.60% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 48326 | 8265.12 | 2.30% | | 300661 | 圣邦股份 | 76.11 | 93.01 | -0.27 | -0.35% | 90432 | 69091.39 | 1.53% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 71142 | 19687.6 | 4.52% | | 300928 | 华安鑫创 | 35.83 | -32.39 | -0.13 | -0.36% | 9745 | 3503.76 | 1.82% | | 603106 | 恒银科技 | 10.80 | 84.33 | -0.04 | -0.37% | 224658 | 24133.69 | 4.32% | | 300602 | 飞荣达 | 29.64 | 80.02 | -0.11 | -0.37% | 461284 | 135962.9 | 11.67% | | 605258 | 协和电子 | 32.33 | 40.70 | -0.12 | -0.37% | 16027 | 5197.5 | 1.82% | | 688439 | 振华风光 | 59.26 | 58.57 | -0.22 | -0.37% | 25880.16 | 15311.78 | 2.27% | | 002955 | 鸿合科技 | 26.48 | 30.92 | -0.10 | -0.38% | 50737 | 13350.83 | 2.71% | | 688475 | 萤石网络 | 34.25 | 51.40 | -0.13 | -0.38% | 41357.09 | 14133.61 | 1.01% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 155567 | 12002.71 | 1.77% | | 002506 | 协鑫集成 | 2.56 | -97.24 | -0.01 | -0.39% | 525873 | 13484.8 | 0.90% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 11994 | 2127.556 | 2.69% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 26369 | 3211.71 | 1.13% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 350415 | 67680.25 | 2.25% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 144688 | 34604.16 | 9.20% | | 688416 | 恒烁股份 | 42.30 | -22.74 | -0.18 | -0.42% | 21500.81 | 9076.024 | 4.47% | | 688049 | 炬芯科技 | 51.35 | 64.48 | -0.22 | -0.43% | 57770.88 | 29685.32 | 3.30% | | 002869 | 金溢科技 | 27.94 | 69.12 | -0.12 | -0.43% | 65416 | 18112.59 | 4.10% | | 301387 | 光大同创 | 41.88 | 166.67 | -0.18 | -0.43% | 17073 | 7118.56 | 4.00% | | 003026 | 中晶科技 | 36.53 | 165.48 | -0.16 | -0.44% | 40600 | 14845.65 | 4.24% | | 001229 | 魅视科技 | 33.94 | 47.47 | -0.15 | -0.44% | 12870 | 4362.85 | 2.44% | | 300460 | 惠伦晶体 | 11.28 | -16.28 | -0.05 | -0.44% | 77234 | 8733.431 | 2.75% | | 301330 | 熵基科技 | 29.30 | 37.04 | -0.13 | -0.44% | 69103 | 20243.76 | 7.54% | | 301314 | 科瑞思 | 46.18 | 202.74 | -0.22 | -0.47% | 6992 | 3241.28 | 4.30% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 127260 | 18476.33 | 2.19% | | 002396 | 星网锐捷 | 30.26 | 40.93 | -0.15 | -0.49% | 186599 | 56155.76 | 3.20% | | 002885 | 京泉华 | 16.12 | 92.21 | -0.08 | -0.49% | 190804 | 30382.4 | 8.21% | | 300449 | 汉邦高科 | 8.01 | -42.69 | -0.04 | -0.50% | 70081 | 5644.03 | 1.82% | | 301589 | 诺瓦星云 | 154.88 | 25.00 | -0.78 | -0.50% | 6649 | 10273.11 | 1.93% | | 002792 | 通宇通讯 | 17.64 | 193.33 | -0.09 | -0.51% | 255157 | 44898.86 | 8.13% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 34087.47 | 3350.658 | 1.43% | | 600888 | 新疆众和 | 7.83 | 10.11 | -0.04 | -0.51% | 495913 | 38702.65 | 3.53% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 123240 | 11973.86 | 0.50% | | 002156 | 通富微电 | 28.55 | 63.67 | -0.15 | -0.52% | 462220 | 131555.5 | 3.05% | | 301086 | 鸿富瀚 | 59.10 | 52.86 | -0.32 | -0.54% | 48472 | 28421.53 | 10.24% | | 300672 | 国科微 | 93.10 | 188.13 | -0.51 | -0.54% | 76228 | 71426.6 | 3.62% | | 688401 | 路维光电 | 41.07 | 39.91 | -0.23 | -0.56% | 44156.14 | 18131.66 | 3.82% | | 002383 | 合众思壮 | 10.64 | -42.29 | -0.06 | -0.56% | 293961 | 31344.58 | 3.97% | | 300743 | 天地数码 | 21.11 | 31.42 | -0.12 | -0.57% | 19268 | 4074.91 | 1.51% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 52159 | 8107.08 | 2.49% | | 300656 | 民德电子 | 27.69 | -58.75 | -0.16 | -0.57% | 23282 | 6456.91 | 1.75% | | 300936 | 中英科技 | 42.78 | 135.13 | -0.25 | -0.58% | 17904 | 7673.99 | 3.77% | | 688282 | 理工导航 | 51.99 | 1684.35 | -0.31 | -0.59% | 7108.98 | 3711.608 | 1.95% | | 688618 | 三旺通信 | 27.46 | 119.63 | -0.17 | -0.62% | 9425.91 | 2587.148 | 0.86% | | 300045 | 华力创通 | 20.81 | -85.31 | -0.13 | -0.62% | 275766 | 57531.78 | 5.34% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 88843 | 7046.29 | 2.60% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 24167 | 6098.53 | 2.02% | | 688175 | 高凌信息 | 22.00 | -47.11 | -0.14 | -0.63% | 13991.54 | 3082.023 | 1.91% | | 688047 | 龙芯中科 | 127.46 | -72.83 | -0.82 | -0.64% | 33066.86 | 42187.48 | 0.82% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 235033 | 29125.48 | 7.15% | | 688693 | 锴威特 | 39.06 | -30.59 | -0.26 | -0.66% | 26142.95 | 10307.54 | 6.88% | | 873001 | 纬达光电 | 23.83 | 115.34 | -0.16 | -0.67% | 12515 | 2974.397 | 1.41% | | 600498 | 烽火通信 | 25.03 | 41.38 | -0.17 | -0.67% | 528101 | 132431.4 | 4.53% | | 300220 | 金运激光 | 17.49 | 1504.63 | -0.12 | -0.68% | 31011 | 5441.26 | 2.05% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 51648 | 4526.52 | 2.01% | | 300691 | 联合光电 | 19.83 | 332.59 | -0.14 | -0.70% | 42376 | 8430.52 | 1.92% | | 301567 | 贝隆精密 | 44.58 | 85.35 | -0.32 | -0.71% | 9839 | 4398.7 | 4.63% | | 300710 | 万隆光电 | 20.76 | -9.86 | -0.15 | -0.72% | 20401 | 4255.98 | 2.53% | | 300686 | 智动力 | 10.98 | -20.02 | -0.08 | -0.72% | 49062 | 5396.76 | 2.53% | | 688093 | 世华科技 | 36.53 | 29.47 | -0.27 | -0.73% | 66035.03 | 23929.69 | 2.51% | | 300474 | 景嘉微 | 84.59 | -212.10 | -0.63 | -0.74% | 138614 | 117349.6 | 3.41% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.03 | -0.74% | 301841 | 12181.97 | 2.92% | | 301491 | C汉桑 | 64.24 | 33.56 | -0.49 | -0.76% | 41760 | 26798.41 | 15.43% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5874.03 | 1799.351 | 1.20% | | 300976 | 达瑞电子 | 60.51 | 30.07 | -0.48 | -0.79% | 25947 | 15733.73 | 3.05% | | 920008 | 成电光信 | 38.93 | 90.16 | -0.31 | -0.79% | 21166 | 8318.459 | 6.38% | | 603124 | 江南新材 | 61.04 | 49.46 | -0.49 | -0.80% | 36736 | 22380.53 | 12.83% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 201480.3 | 25447.88 | 6.21% | | 002888 | 惠威科技 | 19.19 | 208.97 | -0.16 | -0.83% | 24345 | 4676.03 | 3.25% | | 688609 | 九联科技 | 10.77 | -26.55 | -0.09 | -0.83% | 105229.8 | 11386.85 | 2.10% | | 831526 | 凯华材料 | 29.77 | 113.13 | -0.25 | -0.83% | 15058 | 4531.715 | 2.88% | | 300053 | 航宇微 | 14.18 | -32.92 | -0.12 | -0.84% | 240524 | 34307.02 | 3.70% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 402361 | 56302.42 | 3.40% | | 688535 | 华海诚科 | 86.96 | 203.40 | -0.75 | -0.86% | 27511.26 | 23840.13 | 5.24% | | 002796 | 世嘉科技 | 14.62 | 45.07 | -0.13 | -0.88% | 128134 | 18781.42 | 5.66% | | 300076 | GQY视讯 | 6.71 | -42.96 | -0.06 | -0.89% | 72180 | 4845.61 | 1.70% | | 001373 | 翔腾新材 | 33.34 | 354.56 | -0.30 | -0.89% | 9900 | 3310.78 | 2.99% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 245636 | 21928.89 | 1.89% | | 603660 | 苏州科达 | 7.57 | -33.67 | -0.07 | -0.92% | 157063 | 11915.22 | 2.95% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13359 | 1273.39 | 0.67% | | 300968 | 格林精密 | 15.28 | 188.28 | -0.15 | -0.97% | 62708 | 9597.97 | 1.52% | | 300747 | 锐科激光 | 29.43 | 189.69 | -0.29 | -0.98% | 204230 | 60126.8 | 4.01% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 44479 | 6715.71 | 2.53% | | 688603 | 天承科技 | 70.20 | 115.64 | -0.70 | -0.99% | 40861.88 | 28261.48 | 8.62% | | 300101 | 振芯科技 | 24.67 | 428.40 | -0.25 | -1.00% | 134901 | 33219.26 | 2.38% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 223792 | 17640.41 | 3.60% | | 301318 | 维海德 | 36.39 | 33.99 | -0.37 | -1.01% | 25439 | 9302.351 | 3.34% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44604.9 | 11243.21 | 4.33% | | 002552 | 宝鼎科技 | 16.15 | 34.22 | -0.17 | -1.04% | 56611 | 9166.5 | 1.77% | | 301326 | 捷邦科技 | 95.73 | -271.86 | -1.03 | -1.06% | 28743 | 27389.42 | 10.62% | | 688385 | 复旦微电 | 51.76 | 77.65 | -0.56 | -1.07% | 72669.2 | 37878.04 | 1.35% | | 301308 | 江波龙 | 90.09 | -1014.18 | -1.02 | -1.12% | 66922 | 60004.38 | 2.44% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 58243 | 2048.3 | 0.54% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 52882 | 2759.4 | 1.23% | | 688210 | 统联精密 | 39.05 | 99.79 | -0.45 | -1.14% | 59294.83 | 23103.8 | 3.70% | | 301488 | 豪恩汽电 | 76.38 | 69.10 | -0.89 | -1.15% | 20161 | 15372.27 | 8.61% | | 688048 | 长光华芯 | 74.11 | -148.82 | -0.89 | -1.19% | 74999.32 | 55910.34 | 7.06% | | 688362 | 甬矽电子 | 35.47 | 114.97 | -0.43 | -1.20% | 122055.3 | 43136.57 | 4.36% | | 688530 | 欧莱新材 | 18.95 | 185.63 | -0.23 | -1.20% | 22714.73 | 4325.921 | 3.35% | | 300802 | 矩子科技 | 20.13 | 87.30 | -0.25 | -1.23% | 47699 | 9634.78 | 2.43% | | 688775 | 影石创新 | 184.11 | 74.56 | -2.30 | -1.23% | 21974.29 | 40443.83 | 7.20% | | 833914 | 远航精密 | 33.03 | 45.98 | -0.42 | -1.26% | 32162 | 10764.31 | 3.22% | | 688709 | 成都华微 | 34.52 | 257.35 | -0.44 | -1.26% | 58410.08 | 20218.83 | 2.68% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 73234 | 1707.53 | 0.93% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 688665 | 四方光电 | 61.20 | 48.98 | -0.80 | -1.29% | 16696.32 | 10341.49 | 1.66% | | 601869 | 长飞光纤 | 55.22 | 54.38 | -0.73 | -1.30% | 170320 | 96615.64 | 4.19% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 212929 | 11200.86 | 4.05% | | 002920 | 德赛西威 | 112.40 | 26.11 | -1.51 | -1.33% | 79876 | 90125.08 | 1.44% | | 001309 | 德明利 | 94.50 | 249.39 | -1.28 | -1.34% | 70736 | 67056.17 | 4.43% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 153160 | 4420.95 | 1.46% | | 300456 | 赛微电子 | 20.06 | -94.34 | -0.28 | -1.38% | 237117 | 47640.43 | 3.97% | | 688689 | 银河微电 | 27.20 | 57.80 | -0.38 | -1.38% | 20605.33 | 5620.163 | 1.60% | | 688132 | 邦彦技术 | 21.20 | -32.55 | -0.30 | -1.40% | 22934.43 | 4911.352 | 2.11% | | 688159 | 有方科技 | 59.72 | 93.86 | -0.87 | -1.44% | 36805.66 | 22173.17 | 3.97% | | 301132 | 满坤科技 | 41.67 | 48.26 | -0.64 | -1.51% | 106674 | 44406.28 | 7.21% | | 603375 | 盛景微 | 41.40 | 141.93 | -0.64 | -1.52% | 29279 | 12129.62 | 4.59% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1187585 | 60044.84 | 4.30% | | 688511 | *ST天微 | 24.19 | -116.28 | -0.39 | -1.59% | 16592.47 | 4055.301 | 1.61% | | 301152 | 天力锂能 | 28.98 | -8.13 | -0.47 | -1.60% | 31101 | 9049.52 | 4.38% | | 301358 | 湖南裕能 | 34.33 | 49.35 | -0.56 | -1.61% | 158931 | 54714.59 | 4.12% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 36858 | 5215.71 | 2.03% | | 301678 | 新恒汇 | 87.13 | 112.96 | -1.56 | -1.76% | 96775 | 84250.37 | 21.26% | | 301042 | 安联锐视 | 39.40 | 40.96 | -0.71 | -1.77% | 20031 | 7954.24 | 3.04% | | 000045 | 深纺织A | 11.81 | 66.87 | -0.23 | -1.91% | 251028 | 30048.54 | 5.49% | | 002859 | 洁美科技 | 26.04 | 62.55 | -0.51 | -1.92% | 90688 | 23759.45 | 2.24% | | 002841 | 视源股份 | 38.07 | 27.76 | -0.76 | -1.96% | 89304 | 34178.98 | 1.71% | | 688230 | 芯导科技 | 73.09 | 77.27 | -1.53 | -2.05% | 26273.14 | 19162.79 | 2.23% | | 002213 | 大为股份 | 18.57 | -92.77 | -0.39 | -2.06% | 280182 | 51946.84 | 13.58% | | 688591 | 泰凌微 | 49.93 | 87.40 | -1.11 | -2.17% | 88822.68 | 44378.72 | 5.35% | | 603773 | 沃格光电 | 31.89 | -50.53 | -0.74 | -2.27% | 97793 | 31303.34 | 4.79% | | 688667 | 菱电电控 | 63.65 | 100.58 | -1.53 | -2.35% | 9121.53 | 5856.278 | 1.75% | | 688539 | 高华科技 | 33.64 | 153.82 | -0.91 | -2.63% | 43204.17 | 14554.57 | 4.13% | | 301051 | 信濠光电 | 23.83 | -11.25 | -0.67 | -2.73% | 44742 | 10753.53 | 2.78% | | 002289 | *ST宇顺 | 24.72 | -934.71 | -0.70 | -2.75% | 39975 | 9759.68 | 1.43% | | 688036 | 传音控股 | 82.62 | 21.35 | -2.39 | -2.81% | 91075.86 | 76280.2 | 0.80% | | 688011 | 新光光电 | 45.60 | -60.57 | -1.40 | -2.98% | 53459.85 | 24523.07 | 5.35% | | 831167 | 鑫汇科 | 28.78 | 78.84 | -1.02 | -3.42% | 19455 | 5655.368 | 6.71% | | 688167 | 炬光科技 | 100.37 | -47.30 | -3.63 | -3.49% | 54783.59 | 55561.13 | 6.10% | | 688655 | 迅捷兴 | 25.64 | -614.11 | -0.98 | -3.68% | 73332.78 | 19068.92 | 5.50% | | 002313 | 日海智能 | 13.08 | -31.68 | -0.50 | -3.68% | 681824 | 89510.35 | 18.21% | | 002199 | *ST东晶 | 10.71 | -36.48 | -0.45 | -4.03% | 111212 | 12137.04 | 4.57% | | 300689 | 澄天伟业 | 61.00 | 405.75 | -3.00 | -4.69% | 79883 | 48178.9 | 7.90% | | 301123 | 奕东电子 | 31.79 | -114.42 | -1.59 | -4.76% | 106161 | 34065.13 | 4.54% |
|