|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 第一医药(600833)批发业上涨家数:58下跌家数:31平均涨幅:+0.86%平均换手:4.85%总成交额:286.12亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301584 | 建发致新 | 37.20 | 58.24 | +6.20 | +20.00% | 301060 | 104605.3 | 59.71% | | 301563 | 云汉芯城 | 237.11 | 148.66 | +28.82 | +13.84% | 85887 | 194466.1 | 61.56% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 185422 | 35020.7 | 4.72% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 554691 | 41641.72 | 13.33% | | 300131 | 英唐智控 | 10.39 | 213.55 | +0.64 | +6.56% | 912971.1 | 92254.73 | 8.76% | | 600822 | 上海物贸 | 12.48 | 161.78 | +0.65 | +5.49% | 351158 | 43610.41 | 8.86% | | 000638 | *ST万方 | 5.47 | 371.86 | +0.26 | +4.99% | 288618 | 15629.04 | 9.31% | | 000096 | 广聚能源 | 12.18 | 76.66 | +0.57 | +4.91% | 386388 | 46299.64 | 7.56% | | 600250 | 南京商旅 | 11.05 | 132.15 | +0.38 | +3.56% | 187200 | 20605.33 | 6.03% | | 001335 | 信凯科技 | 38.82 | 30.39 | +1.29 | +3.44% | 21920 | 8436.355 | 9.35% | | 600689 | 上海三毛 | 14.67 | 156.02 | +0.43 | +3.02% | 102171 | 15020.67 | 6.71% | | 000062 | 深圳华强 | 27.79 | 106.85 | +0.75 | +2.77% | 245889 | 68808.89 | 2.35% | | 002819 | 东方中科 | 29.01 | -42.10 | +0.78 | +2.76% | 43031 | 12297.45 | 1.83% | | 300650 | 太龙股份 | 18.78 | 86.87 | +0.47 | +2.57% | 255036 | 47871.85 | 14.97% | | 600704 | 物产中大 | 6.09 | 8.88 | +0.14 | +2.35% | 1137209 | 68541.34 | 2.20% | | 600098 | 广州发展 | 7.11 | 11.23 | +0.15 | +2.16% | 375166 | 26498.83 | 1.07% | | 002091 | 江苏国泰 | 8.59 | 12.06 | +0.18 | +2.14% | 174240 | 14779.43 | 1.09% | | 600278 | 东方创业 | 8.12 | 35.15 | +0.17 | +2.14% | 205587 | 16569.64 | 2.36% | | 600833 | 第一医药 | 14.01 | 66.08 | +0.27 | +1.97% | 62957 | 8767.303 | 2.82% | | 000701 | 厦门信达 | 5.82 | -4.98 | +0.11 | +1.93% | 195331 | 11271.33 | 2.93% | | 002416 | 爱施德 | 13.15 | 39.99 | +0.22 | +1.70% | 917828 | 119673 | 7.50% | | 000652 | 泰达股份 | 4.35 | 79.69 | +0.07 | +1.64% | 185007 | 7984.07 | 1.25% | | 300538 | 同益股份 | 15.90 | -30.48 | +0.24 | +1.53% | 50886 | 8018.902 | 4.21% | | 600180 | 瑞茂通 | 4.81 | -138.43 | +0.07 | +1.48% | 167406 | 8008.758 | 1.54% | | 600755 | 厦门国贸 | 6.38 | 43.97 | +0.09 | +1.43% | 363291 | 23057.51 | 1.70% | | 603071 | 物产环能 | 14.79 | 12.54 | +0.20 | +1.37% | 37096 | 5448.335 | 0.66% | | 002072 | 凯瑞德 | 7.44 | -102.07 | +0.09 | +1.22% | 41336 | 3063.719 | 1.39% | | 600599 | *ST熊猫 | 8.45 | -2.85 | +0.10 | +1.20% | 27747 | 2331.043 | 1.67% | | 002788 | 鹭燕医药 | 8.47 | 10.62 | +0.10 | +1.19% | 38135 | 3205.963 | 1.00% | | 002441 | 众业达 | 9.53 | 30.71 | +0.11 | +1.17% | 74415 | 7023.426 | 1.86% | | 000829 | 天音控股 | 10.43 | -259.96 | +0.12 | +1.16% | 896400.9 | 95754.11 | 8.75% | | 301015 | 百洋医药 | 26.28 | 30.55 | +0.30 | +1.15% | 32439 | 8358.772 | 0.62% | | 300937 | 药易购 | 27.83 | -794.30 | +0.31 | +1.13% | 17273 | 4785.018 | 2.75% | | 600753 | *ST海钦 | 7.44 | -8.95 | +0.08 | +1.09% | 26421 | 1956.308 | 1.15% | | 603970 | 中农立华 | 13.80 | 19.79 | +0.14 | +1.02% | 26678 | 3655.358 | 0.99% | | 000411 | 英特集团 | 11.61 | 11.73 | +0.11 | +0.96% | 47946 | 5524.3 | 1.49% | | 000900 | 现代投资 | 4.33 | 17.21 | +0.04 | +0.93% | 158083 | 6812.47 | 1.04% | | 301126 | 达嘉维康 | 12.12 | -570.25 | +0.11 | +0.92% | 57232 | 6897.167 | 4.15% | | 301370 | 国科恒泰 | 10.79 | 42.37 | +0.09 | +0.84% | 36567 | 3909.158 | 1.13% | | 600058 | 五矿发展 | 9.10 | 53.41 | +0.07 | +0.78% | 82705 | 7435.143 | 0.77% | | 600287 | 苏豪时尚 | 5.70 | 54.80 | +0.04 | +0.71% | 40415 | 2277.43 | 0.93% | | 600335 | 国机汽车 | 6.11 | 25.61 | +0.04 | +0.66% | 127414 | 7737.864 | 0.85% | | 300755 | 华致酒行 | 18.78 | -143.84 | +0.12 | +0.64% | 25940 | 4807.606 | 0.62% | | 600648 | 外高桥 | 11.43 | 17.04 | +0.07 | +0.62% | 56250 | 6390.877 | 0.60% | | 601061 | 中信金属 | 11.55 | 21.93 | +0.06 | +0.52% | 472093 | 53999.87 | 9.42% | | 000028 | 国药一致 | 25.69 | 25.31 | +0.13 | +0.51% | 34686 | 8896.609 | 0.73% | | 600739 | 辽宁成大 | 12.21 | 39.94 | +0.06 | +0.49% | 110359 | 13346.35 | 0.72% | | 600153 | 建发股份 | 10.46 | 11.72 | +0.05 | +0.48% | 126093 | 13173.63 | 0.43% | | 000906 | 浙商中拓 | 6.31 | 18.10 | +0.03 | +0.48% | 80039 | 5032.1 | 1.14% | | 600829 | 人民同泰 | 8.24 | 40.10 | +0.03 | +0.37% | 44617 | 3651.154 | 0.77% | | 600128 | 苏豪弘业 | 11.00 | 67.54 | +0.04 | +0.36% | 51906 | 5688.871 | 2.10% | | 002589 | 瑞康医药 | 2.94 | 370.65 | +0.01 | +0.34% | 173567 | 5076.39 | 1.27% | | 600981 | 苏豪汇鸿 | 3.02 | 14.60 | +0.01 | +0.33% | 231409 | 6936.655 | 1.03% | | 603122 | 合富中国 | 6.64 | -1152.27 | +0.02 | +0.30% | 44231 | 2921.963 | 1.11% | | 002462 | 嘉事堂 | 14.13 | 41.34 | +0.03 | +0.21% | 32680 | 4603.237 | 1.12% | | 301166 | 优宁维 | 31.34 | -148.21 | +0.06 | +0.19% | 7234 | 2256.455 | 1.27% | | 000950 | 重药控股 | 5.39 | 28.47 | +0.01 | +0.19% | 139234 | 7480.06 | 0.81% | | 000705 | 浙江震元 | 9.82 | 69.12 | +0.01 | +0.10% | 109839 | 10767.37 | 3.90% | | 000632 | 三木集团 | 4.20 | -3.04 | 0.00 | 0.00% | 254426 | 10670.76 | 5.47% | | 600051 | 宁波联合 | 7.48 | 32.60 | 0.00 | 0.00% | 65634 | 4871.722 | 2.11% | | 600538 | 国发股份 | 5.92 | -37.13 | 0.00 | 0.00% | 62178 | 3672.425 | 1.19% | | 002221 | 东华能源 | 8.37 | 32.98 | 0.00 | 0.00% | 82333 | 6863.511 | 0.56% | | 600998 | 九州通 | 5.01 | 9.20 | 0.00 | 0.00% | 231881 | 11557.1 | 0.46% | | 603368 | 柳药集团 | 18.70 | 9.06 | -0.01 | -0.05% | 42617 | 7936.039 | 1.07% | | 000034 | 神州数码 | 39.09 | 42.03 | -0.03 | -0.08% | 115006 | 44491.13 | 1.91% | | 600056 | 中国医药 | 11.13 | 34.78 | -0.02 | -0.18% | 141978 | 15704.95 | 0.95% | | 300184 | 力源信息 | 10.82 | 91.43 | -0.02 | -0.18% | 378966 | 40516.15 | 3.61% | | 605056 | 咸亨国际 | 15.96 | 27.06 | -0.03 | -0.19% | 30034 | 4764.535 | 0.75% | | 600710 | 苏美达 | 10.17 | 10.89 | -0.02 | -0.20% | 79781 | 8104.562 | 0.61% | | 000159 | 国际实业 | 6.17 | -6.82 | -0.02 | -0.32% | 193906 | 11933.02 | 4.03% | | 600511 | 国药股份 | 29.78 | 11.17 | -0.11 | -0.37% | 81450 | 24269.02 | 1.47% | | 600082 | 海泰发展 | 4.50 | 285.88 | -0.02 | -0.44% | 145344 | 6497.734 | 2.29% | | 000670 | 盈方微 | 8.06 | -94.15 | -0.04 | -0.49% | 193552 | 15409.75 | 2.37% | | 001287 | 中电港 | 23.30 | 57.43 | -0.12 | -0.51% | 277784 | 64602.87 | 6.35% | | 001316 | 润贝航科 | 33.05 | 31.32 | -0.18 | -0.54% | 22082 | 7337.28 | 1.98% | | 000151 | 中成股份 | 12.75 | -16.71 | -0.07 | -0.55% | 73906 | 9397.9 | 2.40% | | 000554 | 泰山石油 | 7.13 | 21.53 | -0.06 | -0.83% | 336038 | 23958.57 | 9.27% | | 300975 | 商络电子 | 13.43 | 77.53 | -0.13 | -0.96% | 383781 | 50672.04 | 7.80% | | 600725 | 云维股份 | 3.85 | -64.05 | -0.04 | -1.03% | 686068.9 | 26689.92 | 5.57% | | 600608 | *ST沪科 | 3.99 | -202.42 | -0.05 | -1.24% | 11772 | 469.9861 | 0.37% | | 600415 | 小商品城 | 18.42 | 24.04 | -0.24 | -1.29% | 409969 | 75029.12 | 0.75% | | 300475 | 香农芯创 | 106.31 | 190.29 | -1.40 | -1.30% | 530982 | 556222.2 | 11.95% | | 920249 | 利尔达 | 14.64 | -109.98 | -0.21 | -1.41% | 45850 | 6653.144 | 3.68% | | 603108 | 润达医疗 | 14.73 | -56.75 | -0.24 | -1.60% | 108803 | 15949.58 | 1.80% | | 002390 | 信邦制药 | 3.93 | 81.53 | -0.08 | -2.00% | 579196 | 22759.65 | 3.00% | | 001298 | 好上好 | 31.60 | 212.68 | -0.65 | -2.02% | 88948 | 27920.93 | 5.77% | | 002133 | 广宇集团 | 3.76 | -3.40 | -0.08 | -2.08% | 254042 | 9558.606 | 3.30% | | 301263 | 泰恩康 | 30.17 | 215.55 | -0.98 | -3.15% | 42554 | 12827.97 | 1.40% | | 603716 | 塞力医疗 | 24.29 | -19.59 | -0.92 | -3.65% | 127511 | 31096.76 | 6.07% | | 003020 | 立方制药 | 27.58 | 30.25 | -1.12 | -3.90% | 58295 | 16253.28 | 4.23% | | 600173 | 卧龙新能 | 9.10 | 592.83 | -0.49 | -5.11% | 738267.1 | 67578.77 | 10.54% | | 000065 | 北方国际 | 11.56 | 15.12 | -0.65 | -5.32% | 739574 | 85466.64 | 7.59% | | 301099 | 雅创电子 | 52.16 | 61.41 | -3.14 | -5.68% | 159948 | 83799.78 | 17.82% | | 000626 | 远大控股 | 8.69 | -18.95 | -0.97 | -10.04% | 658680 | 58719.45 | 13.08% |
|