|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长光华芯(688048)计算机、通信和其他电子设备制造业上涨家数:202下跌家数:441平均涨幅:-0.77%平均换手:2.60%总成交额:3193.78亿元 更新时间：2025-09-26 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688249 | 晶合集成 | 32.51 | 96.20 | +4.30 | +15.24% | 795119.1 | 246486.9 | 6.70% | | 688123 | 聚辰股份 | 146.97 | 66.00 | +15.01 | +11.37% | 128222.3 | 183669.1 | 8.10% | | 301191 | 菲菱科思 | 129.03 | 141.87 | +11.83 | +10.09% | 60383 | 77621.82 | 13.33% | | 000020 | 深华发A | 16.90 | 116.65 | +1.54 | +10.03% | 154742 | 26151.32 | 8.54% | | 002049 | 紫光国微 | 90.62 | 67.91 | +6.62 | +7.88% | 608108 | 551963 | 7.16% | | 002134 | 天津普林 | 21.66 | 267.61 | +1.54 | +7.65% | 72617 | 15038.19 | 2.96% | | 603380 | 易德龙 | 54.35 | 41.27 | +3.10 | +6.05% | 32873 | 17873.92 | 2.05% | | 300666 | 江丰电子 | 105.94 | 57.12 | +5.84 | +5.83% | 257862 | 263628.4 | 11.66% | | 688403 | 汇成股份 | 19.26 | 82.51 | +1.06 | +5.82% | 417361.5 | 80938.21 | 4.97% | | 603083 | 剑桥科技 | 131.68 | 170.02 | +6.81 | +5.45% | 300440 | 394223.4 | 11.21% | | 920008 | 成电光信 | 31.99 | 106.95 | +1.62 | +5.33% | 11550 | 3619.178 | 3.48% | | 302132 | 中航成飞 | 89.93 | -129.41 | +4.19 | +4.89% | 182289 | 160902.8 | 3.11% | | 688469 | 芯联集成-U | 6.27 | -79.43 | +0.29 | +4.85% | 1817876 | 111809.5 | 4.10% | | 002528 | ST英飞拓 | 2.82 | -9.84 | +0.13 | +4.83% | 144163 | 4037.69 | 1.37% | | 002104 | 恒宝股份 | 22.25 | 236.01 | +1.01 | +4.76% | 664500 | 149305.9 | 11.08% | | 301358 | 湖南裕能 | 46.35 | 69.21 | +1.99 | +4.49% | 167728 | 77497.8 | 4.34% | | 300842 | 帝科股份 | 66.10 | 47.60 | +2.83 | +4.47% | 72541 | 47855.4 | 5.75% | | 300303 | 聚飞光电 | 6.95 | 31.13 | +0.29 | +4.35% | 658141 | 45263.43 | 4.96% | | 688385 | 复旦微电 | 65.46 | 128.60 | +2.73 | +4.35% | 132983.9 | 85797.36 | 2.48% | | 688525 | 佰维存储 | 94.19 | -126.35 | +3.69 | +4.08% | 251301.6 | 236995.3 | 7.79% | | 688592 | 司南导航 | 47.85 | -101.11 | +1.87 | +4.07% | 23778.29 | 10916.41 | 6.17% | | 002289 | *ST宇顺 | 40.89 | -838.49 | +1.55 | +3.94% | 17363 | 6910.99 | 0.62% | | 688019 | 安集科技 | 226.81 | 56.61 | +8.47 | +3.88% | 39243.49 | 88512.24 | 2.33% | | 688347 | 华虹公司 | 93.87 | 856.61 | +3.49 | +3.86% | 162754.6 | 150624.5 | 3.99% | | 002052 | 同洲电子 | 16.70 | 40.70 | +0.58 | +3.60% | 476871 | 78305.46 | 6.92% | | 300046 | 台基股份 | 43.46 | 155.52 | +1.47 | +3.50% | 145582 | 62441.11 | 6.15% | | 688511 | *ST天微 | 24.17 | 9180.33 | +0.81 | +3.47% | 14139.19 | 3414.818 | 1.38% | | 688584 | 上海合晶 | 27.20 | 136.83 | +0.90 | +3.42% | 92729.29 | 25076.62 | 2.73% | | 300807 | 天迈科技 | 40.23 | -90.71 | +1.33 | +3.42% | 20565 | 8229.84 | 3.96% | | 688103 | 国力电子 | 72.82 | 135.44 | +2.18 | +3.09% | 15503.29 | 11238.2 | 1.63% | | 688693 | 锴威特 | 39.30 | -28.30 | +1.15 | +3.01% | 29467.23 | 11620.91 | 7.57% | | 688689 | 银河微电 | 30.06 | 60.31 | +0.82 | +2.80% | 23967.16 | 7023.764 | 1.86% | | 002436 | 兴森科技 | 23.20 | -208.68 | +0.62 | +2.75% | 738190 | 171217.9 | 4.89% | | 603659 | 璞泰来 | 28.50 | 43.86 | +0.75 | +2.70% | 652055 | 187477.1 | 3.05% | | 688210 | 统联精密 | 61.91 | 260.61 | +1.59 | +2.64% | 42459.77 | 25652.14 | 2.65% | | 600435 | 北方导航 | 14.50 | 87.79 | +0.37 | +2.62% | 213247 | 30581.44 | 1.41% | | 002766 | 索菱股份 | 5.69 | 112.61 | +0.14 | +2.52% | 311198 | 17718.46 | 3.64% | | 688486 | 龙迅股份 | 74.28 | 64.38 | +1.78 | +2.46% | 39545.83 | 29272.56 | 5.32% | | 603501 | 豪威集团 | 154.36 | 46.73 | +3.69 | +2.45% | 251312 | 389226.3 | 2.08% | | 688538 | 和辉光电-U | 2.93 | -19.46 | +0.07 | +2.45% | 1300212 | 38258.28 | 2.26% | | 688545 | 兴福电子 | 39.19 | 79.01 | +0.93 | +2.43% | 87234.48 | 33769.14 | 11.97% | | 000045 | 深纺织A | 12.65 | 79.39 | +0.30 | +2.43% | 125451 | 15808.76 | 2.74% | | 300269 | 联建光电 | 5.03 | 191.33 | +0.11 | +2.24% | 205237 | 10491.78 | 3.90% | | 688230 | 芯导科技 | 77.76 | 83.42 | +1.70 | +2.24% | 11574.55 | 8862.562 | 0.98% | | 300546 | 雄帝科技 | 27.07 | 151.69 | +0.57 | +2.15% | 58384 | 15890.83 | 4.36% | | 688552 | 航天南湖 | 41.38 | 985.29 | +0.87 | +2.15% | 60287.42 | 24696.08 | 6.94% | | 688720 | 艾森股份 | 53.35 | 128.75 | +1.11 | +2.12% | 21650.61 | 11488.81 | 3.92% | | 001309 | 德明利 | 181.00 | -264.88 | +3.73 | +2.10% | 95333 | 171121.6 | 5.97% | | 688396 | 华润微 | 55.32 | 89.46 | +1.13 | +2.09% | 135569.3 | 74894.08 | 1.02% | | 301391 | 卡莱特 | 80.50 | 523.36 | +1.62 | +2.05% | 22873 | 18589.27 | 4.64% | | 300581 | 晨曦航空 | 16.91 | -248.34 | +0.33 | +1.99% | 152670 | 25707.38 | 2.78% | | 002806 | 华锋股份 | 11.84 | 33.21 | +0.23 | +1.98% | 31745 | 3732.97 | 1.82% | | 688387 | 信科移动-U | 6.70 | -82.11 | +0.13 | +1.98% | 394949.4 | 26724.34 | 2.86% | | 688380 | 中微半导 | 40.75 | 90.50 | +0.79 | +1.98% | 145689.8 | 58503.83 | 8.62% | | 000733 | 振华科技 | 50.10 | 32.21 | +0.95 | +1.93% | 94399 | 47145.05 | 1.70% | | 301319 | 唯特偶 | 47.89 | 72.52 | +0.88 | +1.87% | 60895 | 29445.82 | 10.04% | | 301571 | 国科天成 | 45.23 | 44.43 | +0.83 | +1.87% | 18593 | 8343.2 | 1.56% | | 003040 | 楚天龙 | 21.52 | -1800.64 | +0.39 | +1.85% | 147922 | 32088.16 | 3.24% | | 603115 | 海星股份 | 18.51 | 25.38 | +0.33 | +1.82% | 28667 | 5289.86 | 1.19% | | 920005 | 鼎佳精密 | 47.08 | 56.20 | +0.79 | +1.71% | 6805 | 3215.822 | 3.58% | | 301488 | 豪恩汽电 | 178.05 | 160.48 | +2.97 | +1.70% | 37175 | 66798.3 | 15.88% | | 688002 | 睿创微纳 | 87.08 | 57.61 | +1.45 | +1.69% | 32478.96 | 27996.37 | 0.71% | | 603023 | 威帝股份 | 4.24 | 3728.58 | +0.07 | +1.68% | 63299 | 2653.82 | 1.13% | | 832491 | 奥迪威 | 35.32 | 54.59 | +0.57 | +1.64% | 41301 | 14448.55 | 3.57% | | 300847 | 中船汉光 | 17.52 | 43.25 | +0.28 | +1.62% | 22642 | 3941.25 | 0.76% | | 600151 | 航天机电 | 8.14 | -46.02 | +0.13 | +1.62% | 109222 | 8839.79 | 0.76% | | 301067 | 显盈科技 | 37.60 | 228.68 | +0.60 | +1.62% | 41453 | 15695.96 | 6.49% | | 002955 | 鸿合科技 | 29.79 | 60.16 | +0.47 | +1.60% | 25236 | 7400.9 | 1.29% | | 300782 | 卓胜微 | 83.48 | -446.87 | +1.31 | +1.59% | 80368 | 67006.43 | 1.79% | | 300076 | GQY视讯 | 6.46 | -42.42 | +0.10 | +1.57% | 64101 | 4110.8 | 1.51% | | 600764 | 中国海防 | 30.57 | 87.88 | +0.47 | +1.56% | 52609 | 15951.16 | 0.74% | | 600884 | 杉杉股份 | 14.47 | -183.48 | +0.22 | +1.54% | 530571 | 77397.77 | 3.02% | | 301630 | 同宇新材 | 210.88 | 62.75 | +3.18 | +1.53% | 10446 | 22265.28 | 10.45% | | 600355 | *ST精伦 | 3.36 | -39.00 | +0.05 | +1.51% | 63829 | 2129.64 | 1.30% | | 600552 | 凯盛科技 | 13.05 | 82.17 | +0.19 | +1.48% | 225047 | 28836.12 | 2.38% | | 300629 | 新劲刚 | 19.92 | 101.70 | +0.29 | +1.48% | 33375 | 6585.49 | 1.54% | | 301152 | 天力锂能 | 27.12 | -7.89 | +0.39 | +1.46% | 18504 | 5009.97 | 2.61% | | 603986 | 兆易创新 | 200.25 | 114.92 | +2.84 | +1.44% | 236453 | 477577.2 | 3.55% | | 603290 | 斯达半导 | 113.33 | 53.38 | +1.60 | +1.43% | 54156 | 61067.88 | 2.26% | | 688282 | 理工导航 | 44.30 | 421.02 | +0.60 | +1.37% | 2525.67 | 1102.457 | 0.29% | | 300346 | 南大光电 | 42.48 | 97.83 | +0.57 | +1.36% | 460364 | 195456.1 | 7.01% | | 605111 | 新洁能 | 36.16 | 33.22 | +0.48 | +1.35% | 125713 | 45312.53 | 3.03% | | 600130 | *ST波导 | 3.80 | 917.53 | +0.05 | +1.33% | 70131 | 2640.59 | 0.94% | | 000021 | 深科技 | 25.17 | 38.61 | +0.32 | +1.29% | 936607.1 | 236114.6 | 5.98% | | 688233 | 神工股份 | 47.11 | 94.14 | +0.58 | +1.25% | 119696.7 | 55806.84 | 7.03% | | 300661 | 圣邦股份 | 83.69 | 99.00 | +1.02 | +1.23% | 175852 | 146631.8 | 2.97% | | 688352 | 颀中科技 | 13.23 | 62.81 | +0.16 | +1.22% | 108074.4 | 14262.54 | 2.95% | | 688132 | 邦彦技术 | 19.12 | -21.61 | +0.23 | +1.22% | 8243.18 | 1556.95 | 0.76% | | 300965 | 恒宇信通 | 60.32 | 102.07 | +0.72 | +1.21% | 4535 | 2720.47 | 2.20% | | 002077 | 大港股份 | 17.41 | 406.60 | +0.20 | +1.16% | 276928 | 47809.65 | 4.77% | | 688636 | 智明达 | 34.07 | 101.89 | +0.39 | +1.16% | 17705.33 | 5993.558 | 1.06% | | 688721 | 龙图光罩 | 53.84 | 92.67 | +0.61 | +1.15% | 17915.12 | 9640.622 | 5.12% | | 603160 | 汇顶科技 | 83.29 | 53.67 | +0.94 | +1.14% | 50472 | 41946.34 | 1.09% | | 603678 | 火炬电子 | 37.71 | 61.52 | +0.41 | +1.10% | 38373 | 14383.85 | 0.81% | | 300162 | 雷曼光电 | 7.40 | -32.82 | +0.08 | +1.09% | 142472 | 10686.31 | 4.16% | | 300397 | 天和防务 | 12.19 | -46.56 | +0.13 | +1.08% | 75339 | 9129.25 | 1.86% | | 300516 | 久之洋 | 36.95 | 281.31 | +0.39 | +1.07% | 9512 | 3493.31 | 0.53% | | 000547 | 航天发展 | 7.66 | -7.26 | +0.08 | +1.06% | 102146 | 7775.89 | 0.64% | | 600460 | 士兰微 | 31.87 | 104.07 | +0.33 | +1.05% | 413657 | 131224.7 | 2.49% | | 002199 | *ST东晶 | 9.77 | -33.28 | +0.10 | +1.03% | 13703 | 1340.04 | 0.56% | | 002977 | 天箭科技 | 34.24 | -2401.23 | +0.35 | +1.03% | 13246 | 4521.15 | 1.99% | | 603390 | 通达电气 | 13.00 | 106.07 | +0.13 | +1.01% | 26829 | 3470.36 | 0.77% | | 002972 | 科安达 | 12.08 | 35.55 | +0.12 | +1.00% | 9392 | 1126.72 | 0.70% | | 002885 | 京泉华 | 19.14 | 122.12 | +0.19 | +1.00% | 231338 | 43593.4 | 10.02% | | 000576 | 甘化科工 | 10.71 | 167.17 | +0.10 | +0.94% | 28922 | 3082.49 | 0.67% | | 603516 | 淳中科技 | 160.00 | 4970.41 | +1.49 | +0.94% | 100507 | 163313.8 | 4.94% | | 002913 | 奥士康 | 41.89 | 40.70 | +0.39 | +0.94% | 25713 | 10693.16 | 0.85% | | 603773 | 沃格光电 | 33.36 | -51.28 | +0.30 | +0.91% | 51539 | 17353.58 | 2.51% | | 300672 | 国科微 | 96.81 | 232.43 | +0.82 | +0.85% | 35242 | 33777.01 | 1.68% | | 300220 | 金运激光 | 15.65 | 1142.07 | +0.13 | +0.84% | 19390 | 3014.61 | 1.28% | | 300393 | 中来股份 | 6.13 | -9.29 | +0.05 | +0.82% | 109728 | 6732.24 | 1.15% | | 688061 | 灿瑞科技 | 38.07 | -59.78 | +0.31 | +0.82% | 10306.26 | 3913.672 | 2.38% | | 000561 | 烽火电子 | 11.17 | -45.32 | +0.09 | +0.81% | 76208 | 8448.631 | 1.27% | | 600888 | 新疆众和 | 7.55 | 11.06 | +0.06 | +0.80% | 164429 | 12470.76 | 1.17% | | 688728 | 格科微 | 17.89 | 334.52 | +0.14 | +0.79% | 127572.4 | 22919.82 | 0.51% | | 001388 | 信通电子 | 47.80 | 51.23 | +0.37 | +0.78% | 8246 | 3918.08 | 2.70% | | 688450 | 光格科技 | 27.56 | -23.09 | +0.20 | +0.73% | 4974.53 | 1361.708 | 1.02% | | 301491 | 汉桑科技 | 71.72 | 39.20 | +0.52 | +0.73% | 19274 | 13694.83 | 7.12% | | 002296 | 辉煌科技 | 11.04 | 14.51 | +0.08 | +0.73% | 51209 | 5615.74 | 1.47% | | 688107 | 安路科技 | 31.74 | -56.45 | +0.23 | +0.73% | 46748.83 | 14822.06 | 1.17% | | 605258 | 协和电子 | 34.60 | 44.35 | +0.25 | +0.73% | 19964 | 6968.791 | 2.27% | | 300502 | 新易盛 | 378.71 | 63.64 | +2.71 | +0.72% | 216557 | 824536.8 | 2.45% | | 688439 | 振华风光 | 58.99 | 76.80 | +0.42 | +0.72% | 16823.31 | 9901.15 | 0.84% | | 002446 | 盛路通信 | 8.48 | -10.47 | +0.06 | +0.71% | 236735 | 19769.25 | 2.79% | | 300928 | 华安鑫创 | 32.68 | -30.44 | +0.23 | +0.71% | 7153 | 2322.03 | 1.33% | | 688234 | 天岳先进 | 85.42 | 470.32 | +0.60 | +0.71% | 66817.62 | 57319.23 | 1.55% | | 688788 | 科思科技 | 55.23 | -36.54 | +0.38 | +0.69% | 20611 | 11495.15 | 1.31% | | 301678 | 新恒汇 | 85.81 | 118.20 | +0.59 | +0.69% | 16333 | 13931.7 | 3.59% | | 688458 | 美芯晟 | 49.59 | -121.46 | +0.34 | +0.69% | 23451.09 | 11695.11 | 2.76% | | 002017 | 东信和平 | 23.71 | 72.06 | +0.16 | +0.68% | 224044 | 53869.04 | 3.86% | | 002888 | 惠威科技 | 19.43 | 134.55 | +0.13 | +0.67% | 22535 | 4318.74 | 3.01% | | 301608 | 博实结 | 98.91 | 45.63 | +0.66 | +0.67% | 9350 | 9290.06 | 2.34% | | 838971 | 天马新材 | 40.28 | 160.71 | +0.26 | +0.65% | 23216 | 9341.122 | 2.75% | | 002796 | 世嘉科技 | 18.61 | 158.08 | +0.12 | +0.65% | 103232 | 19223.37 | 4.57% | | 836395 | 朗鸿科技 | 14.02 | 32.85 | +0.09 | +0.65% | 8779 | 1215.495 | 0.85% | | 300831 | 派瑞股份 | 14.54 | 115.96 | +0.09 | +0.62% | 24732 | 3582.91 | 1.34% | | 002189 | 中光学 | 23.27 | -12.07 | +0.14 | +0.61% | 20829 | 4828.67 | 0.80% | | 688707 | 振华新材 | 15.02 | -14.10 | +0.09 | +0.60% | 29876.72 | 4491.553 | 0.59% | | 603595 | 东尼电子 | 26.75 | 168.68 | +0.16 | +0.60% | 78943 | 20799.93 | 3.40% | | 301141 | 中科磁业 | 60.75 | 236.63 | +0.36 | +0.60% | 25160 | 15491.97 | 5.65% | | 002179 | 中航光电 | 40.75 | 27.64 | +0.24 | +0.59% | 109386 | 44420.06 | 0.53% | | 002935 | 天奥电子 | 15.60 | 115.97 | +0.09 | +0.58% | 28923 | 4468.51 | 0.70% | | 688709 | 成都华微 | 47.95 | 360.93 | +0.27 | +0.57% | 43719.76 | 20797.03 | 2.01% | | 002413 | 雷科防务 | 5.34 | -18.94 | +0.03 | +0.56% | 148268 | 7871.74 | 1.15% | | 002025 | 航天电器 | 49.63 | 464.39 | +0.27 | +0.55% | 15763 | 7793.98 | 0.35% | | 002512 | 达华智能 | 3.75 | -49.64 | +0.02 | +0.54% | 92400 | 3438.01 | 0.84% | | 002962 | 五方光电 | 15.03 | 84.41 | +0.08 | +0.54% | 30932 | 4652.01 | 1.48% | | 301182 | 凯旺科技 | 35.80 | -31.53 | +0.19 | +0.53% | 10385 | 3691.08 | 1.08% | | 300390 | 天华新能 | 23.30 | -135.43 | +0.12 | +0.52% | 127485 | 29771.05 | 1.90% | | 830809 | 安达科技 | 5.87 | -7.16 | +0.03 | +0.51% | 81990 | 4765.896 | 1.79% | | 873001 | 纬达光电 | 21.56 | 124.12 | +0.11 | +0.51% | 6346 | 1361.639 | 0.72% | | 301308 | 江波龙 | 144.63 | -754.64 | +0.73 | +0.51% | 86844 | 124983.7 | 3.16% | | 600405 | 动力源 | 5.95 | -9.06 | +0.03 | +0.51% | 114319 | 6703.02 | 1.87% | | 000970 | 中科三环 | 14.10 | 133.57 | +0.07 | +0.50% | 215809 | 30608.11 | 1.78% | | 002729 | 好利科技 | 14.38 | 54.29 | +0.07 | +0.49% | 15656 | 2240.72 | 0.89% | | 002383 | 合众思壮 | 8.87 | -37.83 | +0.04 | +0.45% | 46183 | 4073.87 | 0.62% | | 301050 | 雷电微力 | 47.26 | 46.18 | +0.21 | +0.45% | 20000 | 9406.81 | 0.96% | | 300373 | 扬杰科技 | 71.04 | 32.74 | +0.31 | +0.44% | 78112 | 55181.99 | 1.44% | | 002519 | 银河电子 | 4.67 | -6.19 | +0.02 | +0.43% | 89070 | 4111.57 | 0.80% | | 600980 | 北矿科技 | 23.38 | 39.86 | +0.10 | +0.43% | 22253 | 5208.53 | 1.18% | | 834950 | 迅安科技 | 21.30 | 28.05 | +0.09 | +0.42% | 4258 | 891.812 | 1.15% | | 300414 | 中光防雷 | 12.23 | 244.52 | +0.05 | +0.41% | 31356 | 3814.81 | 1.00% | | 002916 | 深南电路 | 209.36 | 62.03 | +0.85 | +0.41% | 32499 | 67707.7 | 0.49% | | 301042 | 安联锐视 | 53.48 | 98.07 | +0.19 | +0.36% | 11008 | 5768.02 | 1.67% | | 003031 | 中瓷电子 | 62.17 | 46.37 | +0.22 | +0.36% | 29961 | 18740.14 | 0.88% | | 002835 | 同为股份 | 17.39 | 19.60 | +0.06 | +0.35% | 13072 | 2253.04 | 1.03% | | 300327 | 中颖电子 | 27.00 | 88.50 | +0.09 | +0.33% | 66769 | 18036.27 | 1.96% | | 300936 | 中英科技 | 40.33 | 561.76 | +0.13 | +0.32% | 13625 | 5495.54 | 2.87% | | 688311 | 盟升电子 | 34.17 | -21.59 | +0.11 | +0.32% | 11880.55 | 4034.322 | 0.71% | | 600745 | 闻泰科技 | 49.55 | -24.67 | +0.15 | +0.30% | 219768 | 108961.9 | 1.77% | | 688539 | 高华科技 | 33.20 | 110.29 | +0.10 | +0.30% | 9682.92 | 3206.426 | 0.92% | | 301578 | 辰奕智能 | 40.07 | 69.08 | +0.12 | +0.30% | 13837 | 5489.68 | 5.97% | | 688184 | ST帕瓦 | 10.05 | -2.90 | +0.03 | +0.30% | 4366.72 | 437.7333 | 0.43% | | 688593 | 新相微 | 22.62 | 602.68 | +0.06 | +0.27% | 64280.39 | 14526.94 | 1.99% | | 688388 | 嘉元科技 | 34.64 | -152.41 | +0.09 | +0.26% | 107983.5 | 37345.85 | 2.53% | | 832110 | 雷特科技 | 39.30 | 32.63 | +0.10 | +0.26% | 1797 | 700.5834 | 1.11% | | 301314 | 科瑞思 | 42.05 | 184.28 | +0.10 | +0.24% | 5243 | 2188.4 | 3.23% | | 688432 | 有研硅 | 13.69 | 81.94 | +0.03 | +0.22% | 121178.2 | 16661.32 | 2.39% | | 872374 | 云里物里 | 27.83 | 165.12 | +0.06 | +0.22% | 3973 | 1105.594 | 1.16% | | 603375 | 盛景微 | 42.05 | 150.28 | +0.09 | +0.21% | 10890 | 4581.67 | 1.71% | | 688522 | 纳睿雷达 | 42.97 | 101.98 | +0.09 | +0.21% | 14970.82 | 6383.603 | 1.24% | | 300155 | 安居宝 | 4.86 | -47.33 | +0.01 | +0.21% | 41323 | 1987.83 | 1.25% | | 688175 | 高凌信息 | 22.04 | -45.35 | +0.04 | +0.18% | 6156.35 | 1352.125 | 0.48% | | 600990 | 四创电子 | 28.88 | -31.27 | +0.05 | +0.17% | 49768 | 14274.32 | 1.85% | | 002587 | 奥拓电子 | 6.13 | -122.62 | +0.01 | +0.16% | 43168 | 2629.4 | 0.82% | | 603267 | 鸿远电子 | 56.40 | 59.94 | +0.09 | +0.16% | 40229 | 22568.86 | 1.74% | | 688608 | 恒玄科技 | 277.49 | 75.64 | +0.39 | +0.14% | 30394.28 | 84581.42 | 1.81% | | 300449 | 汉邦高科 | 7.35 | -32.29 | +0.01 | +0.14% | 48919 | 3576.42 | 1.27% | | 301348 | 蓝箭电子 | 22.65 | 454.90 | +0.03 | +0.13% | 49050 | 11116.08 | 3.16% | | 688307 | 中润光学 | 40.83 | 67.59 | +0.05 | +0.12% | 46101.21 | 18710.97 | 7.82% | | 300331 | 苏大维格 | 35.56 | -149.82 | +0.04 | +0.11% | 134235 | 46935.6 | 6.39% | | 002952 | 亚世光电 | 18.98 | 226.93 | +0.02 | +0.11% | 8955 | 1687.56 | 0.67% | | 603296 | 华勤技术 | 107.91 | 31.10 | +0.11 | +0.10% | 121545 | 131039 | 2.13% | | 300120 | 经纬辉开 | 10.11 | -459.10 | +0.01 | +0.10% | 223467 | 22401.2 | 4.24% | | 688146 | 中船特气 | 45.14 | 78.89 | +0.04 | +0.09% | 36348.96 | 16548.49 | 2.51% | | 301611 | 珂玛科技 | 59.23 | 75.14 | +0.04 | +0.07% | 43124 | 25529.64 | 2.94% | | 300866 | 安克创新 | 126.31 | 28.11 | +0.08 | +0.06% | 21322 | 26917.68 | 0.71% | | 688209 | 英集芯 | 20.89 | 65.41 | +0.01 | +0.05% | 36364.19 | 7586.638 | 1.22% | | 603341 | 龙旗科技 | 46.89 | 42.48 | +0.02 | +0.04% | 68162 | 31922.12 | 2.56% | | 605058 | 澳弘电子 | 30.13 | 29.91 | +0.01 | +0.03% | 14842 | 4438.61 | 1.04% | | 001229 | 魅视科技 | 31.67 | 45.94 | +0.01 | +0.03% | 4192 | 1316.89 | 0.80% | | 688008 | 澜起科技 | 136.62 | 79.11 | +0.02 | +0.01% | 211868 | 291086.7 | 1.85% | | 002185 | 华天科技 | -- | -- | -- | -- | -- | -- | -- | | 300077 | 国民技术 | 25.03 | -105.63 | 0.00 | 0.00% | 126625 | 31581.86 | 2.24% | | 300127 | 银河磁体 | -- | -- | -- | -- | -- | -- | -- | | 300455 | 航天智装 | 16.94 | -117.42 | 0.00 | 0.00% | 44007 | 7415.209 | 0.62% | | 603496 | 恒为科技 | -- | -- | -- | -- | -- | -- | -- | | 300726 | 宏达电子 | 38.75 | 53.09 | 0.00 | 0.00% | 28956 | 11178.21 | 1.35% | | 301045 | 天禄科技 | 27.60 | 111.84 | 0.00 | 0.00% | 9990 | 2747.34 | 1.56% | | 688653 | 康希通信 | 13.52 | -69.19 | 0.00 | 0.00% | 44487.61 | 5993.286 | 1.43% | | 002937 | 兴瑞科技 | 19.19 | 34.83 | -0.01 | -0.05% | 21281 | 4058.38 | 0.72% | | 600118 | 中国卫星 | 34.94 | -3729.31 | -0.02 | -0.06% | 118282 | 41202.19 | 1.00% | | 688138 | 清溢光电 | 33.13 | 59.55 | -0.02 | -0.06% | 26024.9 | 8568.975 | 0.98% | | 603386 | 骏亚科技 | 14.26 | -46.69 | -0.01 | -0.07% | 45139 | 6391.79 | 1.38% | | 300787 | 海能实业 | 13.75 | 35.74 | -0.01 | -0.07% | 31627 | 4319.58 | 1.66% | | 601231 | 环旭电子 | 22.15 | 32.31 | -0.02 | -0.09% | 276918 | 61449.52 | 1.26% | | 301516 | 中远通 | 17.68 | -54.77 | -0.02 | -0.11% | 10375 | 1833.85 | 1.48% | | 600562 | 国睿科技 | 31.26 | 61.26 | -0.04 | -0.13% | 66853 | 20871.9 | 0.54% | | 688100 | 威胜信息 | 37.75 | 27.96 | -0.05 | -0.13% | 18577.46 | 7041.532 | 0.38% | | 688655 | 迅捷兴 | 21.81 | -333.57 | -0.03 | -0.14% | 10371.58 | 2243.512 | 0.78% | | 688601 | 力芯微 | 42.91 | 89.43 | -0.06 | -0.14% | 16490.88 | 7070.262 | 1.23% | | 301517 | 陕西华达 | 42.49 | 798.99 | -0.06 | -0.14% | 14976 | 6346.35 | 2.52% | | 300656 | 民德电子 | 24.98 | -44.58 | -0.04 | -0.16% | 11190 | 2789.12 | 0.84% | | 688548 | 广钢气体 | 11.85 | 68.06 | -0.02 | -0.17% | 68794.12 | 8108.816 | 1.00% | | 300241 | 瑞丰光电 | 5.73 | 102.43 | -0.01 | -0.17% | 76090 | 4330.91 | 1.30% | | 870976 | 视声智能 | 25.83 | 36.04 | -0.05 | -0.19% | 4483 | 1144.367 | 1.02% | | 603106 | 恒银科技 | 10.23 | 58.46 | -0.02 | -0.20% | 35334 | 3610.15 | 0.68% | | 003026 | 中晶科技 | 38.20 | 130.43 | -0.08 | -0.21% | 31378 | 11971.16 | 3.28% | | 688667 | 菱电电控 | 66.05 | 66.87 | -0.14 | -0.21% | 2671.47 | 1763.894 | 0.51% | | 688416 | 恒烁股份 | 49.04 | -25.83 | -0.11 | -0.22% | 15460.37 | 7586.878 | 2.37% | | 300389 | 艾比森 | 16.40 | 41.96 | -0.04 | -0.24% | 31889 | 5232.89 | 1.37% | | 603738 | 泰晶科技 | 15.90 | 118.51 | -0.04 | -0.25% | 46536 | 7351.08 | 1.20% | | 002376 | 新北洋 | 7.59 | 89.90 | -0.02 | -0.26% | 60091 | 4549.02 | 0.77% | | 688530 | 欧莱新材 | 18.77 | 533.97 | -0.05 | -0.27% | 11168.82 | 2091.893 | 1.65% | | 600775 | 南京熊猫 | 11.25 | -61.84 | -0.03 | -0.27% | 56268 | 6306.1 | 0.84% | | 002214 | *ST大立 | 11.16 | -23.00 | -0.03 | -0.27% | 6037 | 672.59 | 0.13% | | 002876 | 三利谱 | 24.64 | 84.56 | -0.07 | -0.28% | 14337 | 3517.45 | 0.96% | | 002429 | 兆驰股份 | 6.90 | 23.08 | -0.02 | -0.29% | 502264 | 34643.46 | 1.11% | | 300078 | 思创医惠 | 3.44 | -11.64 | -0.01 | -0.29% | 127024 | 4331.07 | 1.14% | | 688620 | 安凯微 | 13.63 | -53.34 | -0.04 | -0.29% | 57126.33 | 7736.044 | 2.46% | | 300460 | 惠伦晶体 | 9.95 | -10.82 | -0.03 | -0.30% | 28781 | 2846.51 | 1.02% | | 300623 | 捷捷微电 | 32.67 | 53.73 | -0.10 | -0.31% | 98684 | 32242.28 | 1.36% | | 000801 | 四川九洲 | 16.31 | 83.52 | -0.05 | -0.31% | 141312 | 22789.03 | 1.38% | | 301002 | 崧盛股份 | 38.93 | -148.43 | -0.12 | -0.31% | 20433 | 7909.311 | 2.79% | | 688153 | 唯捷创芯 | 35.50 | -343.84 | -0.11 | -0.31% | 22777.66 | 8111.994 | 1.35% | | 300903 | 科翔股份 | 12.78 | -17.25 | -0.04 | -0.31% | 105604 | 13479.18 | 3.22% | | 688596 | 正帆科技 | 40.41 | 22.89 | -0.13 | -0.32% | 61849.36 | 24854.41 | 2.11% | | 688272 | 富吉瑞 | 24.77 | -105.19 | -0.08 | -0.32% | 4857.82 | 1204.593 | 0.64% | | 831167 | 鑫汇科 | 27.61 | 88.82 | -0.09 | -0.32% | 3777 | 1034.43 | 1.30% | | 301275 | 汉朔科技 | 55.08 | 42.17 | -0.19 | -0.34% | 12158 | 6667.88 | 3.60% | | 600288 | 大恒科技 | 14.29 | -250.94 | -0.05 | -0.35% | 101275 | 14315.09 | 2.32% | | 600360 | *ST华微 | 8.46 | 48.61 | -0.03 | -0.35% | 110936 | 9356.25 | 1.16% | | 601869 | 长飞光纤 | 107.69 | 137.43 | -0.39 | -0.36% | 80235 | 86020.49 | 1.97% | | 002660 | 茂硕电源 | 10.60 | 317.58 | -0.04 | -0.38% | 94380 | 9900.12 | 2.75% | | 002388 | ST新亚 | 5.29 | -11.28 | -0.02 | -0.38% | 48216 | 2531.87 | 0.95% | | 688011 | 新光光电 | 43.10 | -60.81 | -0.17 | -0.39% | 7521.31 | 3231.05 | 0.75% | | 300205 | *ST天喻 | 5.02 | -5.24 | -0.02 | -0.40% | 12874 | 649.48 | 0.30% | | 002151 | 北斗星通 | 29.97 | -53.46 | -0.12 | -0.40% | 47881 | 14366 | 1.08% | | 002106 | 莱宝高科 | 12.21 | 24.95 | -0.05 | -0.41% | 73765 | 8989.08 | 1.05% | | 300296 | 利亚德 | 7.31 | -23.44 | -0.03 | -0.41% | 543212 | 39999.37 | 2.39% | | 688533 | 上声电子 | 28.78 | 22.48 | -0.12 | -0.42% | 8853.78 | 2548.176 | 0.54% | | 002782 | 可立克 | 16.76 | 29.93 | -0.07 | -0.42% | 52159 | 8674.97 | 1.07% | | 300531 | 优博讯 | 18.73 | -55.14 | -0.08 | -0.43% | 70366 | 13362.04 | 2.28% | | 301329 | 信音电子 | 20.49 | 53.10 | -0.09 | -0.44% | 8974 | 1824.89 | 2.09% | | 603072 | 天和磁材 | 47.13 | 100.47 | -0.21 | -0.44% | 11375 | 5382.18 | 1.72% | | 300479 | 神思电子 | 20.00 | 113.33 | -0.09 | -0.45% | 19876 | 3978.39 | 1.01% | | 300301 | ST长方 | 2.21 | -23.98 | -0.01 | -0.45% | 42564 | 940.18 | 0.54% | | 603185 | 弘元绿能 | 21.70 | -8.02 | -0.10 | -0.46% | 72873 | 15921.27 | 1.07% | | 301176 | 逸豪新材 | 26.92 | -79.84 | -0.13 | -0.48% | 19546 | 5233.28 | 3.47% | | 688260 | 昀冢科技 | 28.90 | -17.66 | -0.14 | -0.48% | 8241.78 | 2370.914 | 0.69% | | 300582 | 英飞特 | 16.30 | -71.35 | -0.08 | -0.49% | 37529 | 6112.14 | 1.69% | | 688798 | 艾为电子 | 91.33 | 66.55 | -0.45 | -0.49% | 20463.81 | 18697.34 | 1.51% | | 600707 | 彩虹股份 | 6.02 | 27.85 | -0.03 | -0.50% | 83441 | 5010.77 | 0.23% | | 002351 | 漫步者 | 13.89 | 28.77 | -0.07 | -0.50% | 216868 | 29750.97 | 4.16% | | 300822 | 贝仕达克 | 17.64 | 158.21 | -0.09 | -0.51% | 16481 | 2896.85 | 0.57% | | 688595 | 芯海科技 | 39.97 | -37.19 | -0.21 | -0.52% | 25401.79 | 10160.38 | 1.76% | | 603933 | 睿能科技 | 16.86 | 169.74 | -0.09 | -0.53% | 18416 | 3100.17 | 0.89% | | 300223 | 北京君正 | 84.63 | 109.83 | -0.46 | -0.54% | 127785 | 108223.1 | 3.04% | | 300045 | 华力创通 | 21.86 | -101.43 | -0.12 | -0.55% | 82832 | 18174.68 | 1.60% | | 688512 | 慧智微-U | 12.70 | -18.51 | -0.07 | -0.55% | 72967.94 | 9303.178 | 2.25% | | 002861 | 瀛通通讯 | 17.85 | 492.94 | -0.10 | -0.56% | 24975 | 4420.93 | 1.66% | | 002079 | 苏州固锝 | 10.69 | 81.14 | -0.06 | -0.56% | 132686 | 14221.02 | 1.64% | | 688313 | 仕佳光子 | 72.04 | 122.59 | -0.42 | -0.58% | 106664.1 | 76705.18 | 2.32% | | 002829 | 星网宇达 | 23.55 | -21.51 | -0.14 | -0.59% | 69878 | 16476.89 | 4.78% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.02 | -0.60% | 112101 | 3708.1 | 1.04% | | 002583 | 海能达 | 11.58 | -5.93 | -0.07 | -0.60% | 122886 | 14207.38 | 0.96% | | 870357 | 雅葆轩 | 24.79 | 37.35 | -0.15 | -0.60% | 5642 | 1387.876 | 1.66% | | 300747 | 锐科激光 | 26.44 | 133.97 | -0.16 | -0.60% | 48129 | 12706.55 | 0.92% | | 688549 | 中巨芯-U | 9.87 | -3028.77 | -0.06 | -0.60% | 227747.6 | 22546.49 | 3.86% | | 688489 | 三未信安 | 49.32 | -5826.50 | -0.30 | -0.60% | 7414.53 | 3683.537 | 1.45% | | 301318 | 维海德 | 30.91 | 30.41 | -0.19 | -0.61% | 8551 | 2634.24 | 1.12% | | 300743 | 天地数码 | 17.75 | 24.93 | -0.11 | -0.62% | 21283 | 3772.56 | 1.67% | | 605588 | 冠石科技 | 56.13 | -86.02 | -0.35 | -0.62% | 14094 | 7828.54 | 1.93% | | 688381 | 帝奥微 | 28.69 | -90.99 | -0.18 | -0.62% | 33909.13 | 9724.429 | 1.77% | | 430139 | 华岭股份 | 25.02 | -262.59 | -0.16 | -0.64% | 24321 | 6105.325 | 0.93% | | 688041 | 海光信息 | 266.21 | 271.50 | -1.71 | -0.64% | 181509.3 | 480200.1 | 0.78% | | 002156 | 通富微电 | 38.55 | 76.27 | -0.25 | -0.64% | 843432 | 323988.4 | 5.56% | | 300102 | 乾照光电 | 12.32 | 88.24 | -0.08 | -0.65% | 92768 | 11403.85 | 1.01% | | 300615 | 欣天科技 | 13.84 | 165.79 | -0.09 | -0.65% | 18489 | 2557.9 | 1.48% | | 002983 | 芯瑞达 | 21.41 | 36.40 | -0.14 | -0.65% | 11783 | 2508.91 | 0.92% | | 603186 | 华正新材 | 41.12 | -90.21 | -0.28 | -0.68% | 47255 | 19287.47 | 3.33% | | 838701 | 豪声电子 | 19.66 | 42.90 | -0.14 | -0.71% | 6657 | 1303.224 | 0.66% | | 300647 | 超频三 | 6.96 | -8.19 | -0.05 | -0.71% | 69263 | 4787.5 | 1.58% | | 300053 | 航宇微 | 13.74 | -28.83 | -0.10 | -0.72% | 89710 | 12274 | 1.38% | | 688007 | 光峰科技 | 20.49 | -82.63 | -0.15 | -0.73% | 45204.07 | 9313.095 | 0.98% | | 301503 | 智迪科技 | 39.30 | 25.41 | -0.29 | -0.73% | 6000 | 2350.25 | 3.00% | | 300852 | 四会富仕 | 43.05 | 48.91 | -0.33 | -0.76% | 29593 | 12692.24 | 2.15% | | 300101 | 振芯科技 | 24.74 | 243.92 | -0.19 | -0.76% | 46022 | 11442.87 | 0.81% | | 688418 | 震有科技 | 29.74 | -205.36 | -0.23 | -0.77% | 18000.72 | 5333.56 | 0.93% | | 301606 | 绿联科技 | 66.98 | 52.43 | -0.52 | -0.77% | 23575 | 16209.09 | 1.08% | | 000050 | 深天马A | 10.15 | 933.89 | -0.08 | -0.78% | 159438 | 16240.18 | 0.65% | | 603528 | 多伦科技 | 8.87 | -331.32 | -0.07 | -0.78% | 45265 | 3998.34 | 0.64% | | 003028 | 振邦智能 | 32.80 | 28.62 | -0.26 | -0.79% | 6188 | 2026.76 | 0.88% | | 301419 | 阿莱德 | 36.57 | 70.45 | -0.29 | -0.79% | 17655 | 6413.02 | 4.16% | | 600237 | 铜峰电子 | 7.46 | 43.72 | -0.06 | -0.80% | 68474 | 5072.18 | 1.10% | | 688711 | 宏微科技 | 26.92 | -409.63 | -0.22 | -0.81% | 35117.62 | 9462.939 | 1.65% | | 603005 | 晶方科技 | 32.71 | 69.36 | -0.27 | -0.82% | 206126 | 67507.5 | 3.16% | | 002414 | 高德红外 | 12.11 | -181.96 | -0.10 | -0.82% | 200325 | 24156.43 | 0.59% | | 301135 | 瑞德智能 | 28.94 | 73.84 | -0.24 | -0.82% | 14310 | 4126.4 | 2.58% | | 301387 | 光大同创 | 42.16 | 100.96 | -0.35 | -0.82% | 12138 | 5089.08 | 2.84% | | 002813 | 路畅科技 | 26.36 | -41.08 | -0.22 | -0.83% | 27739 | 7336.48 | 2.31% | | 002709 | 天赐材料 | 32.33 | 120.34 | -0.27 | -0.83% | 518229 | 168888.2 | 3.74% | | 301051 | 信濠光电 | 22.74 | -10.36 | -0.19 | -0.83% | 16813 | 3798.69 | 1.04% | | 300762 | 上海瀚讯 | 23.89 | -149.30 | -0.20 | -0.83% | 65729 | 15744.37 | 1.05% | | 688362 | 甬矽电子 | 36.99 | 179.60 | -0.31 | -0.83% | 77908.73 | 28681.75 | 2.78% | | 000536 | 华映科技 | 4.74 | -12.58 | -0.04 | -0.84% | 338440 | 15933.89 | 1.22% | | 301622 | 英思特 | 80.39 | 46.93 | -0.68 | -0.84% | 7536 | 6093.44 | 2.60% | | 301189 | 奥尼电子 | 34.18 | -30.50 | -0.29 | -0.84% | 6338 | 2165.96 | 0.57% | | 300079 | 数码视讯 | 5.82 | 204.86 | -0.05 | -0.85% | 153249 | 8958.11 | 1.20% | | 300139 | 晓程科技 | 26.48 | 104.87 | -0.23 | -0.86% | 201583 | 53676.86 | 8.63% | | 300476 | 胜宏科技 | 296.80 | 90.20 | -2.60 | -0.87% | 226155 | 680655.6 | 2.64% | | 002449 | 国星光电 | 9.11 | 283.75 | -0.08 | -0.87% | 70289 | 6391.76 | 1.14% | | 600666 | 奥瑞德 | 3.41 | -89.97 | -0.03 | -0.87% | 357396 | 12146.46 | 1.48% | | 600171 | 上海贝岭 | 37.25 | 66.27 | -0.33 | -0.88% | 177369 | 66219.13 | 2.50% | | 300590 | 移为通信 | 12.13 | 61.35 | -0.11 | -0.90% | 33064 | 4002.11 | 0.93% | | 002845 | 同兴达 | 15.08 | -342.62 | -0.14 | -0.92% | 38975 | 5850.36 | 1.73% | | 688981 | 中芯国际 | 132.87 | 244.15 | -1.24 | -0.92% | 455155.4 | 607137.6 | 2.28% | | 300710 | 万隆光电 | 19.26 | -8.63 | -0.18 | -0.93% | 22969 | 4392.39 | 3.08% | | 300543 | 朗科智能 | 12.81 | 87.18 | -0.12 | -0.93% | 89333 | 11411.28 | 3.57% | | 300351 | 永贵电器 | 18.09 | 65.19 | -0.17 | -0.93% | 44225 | 7994.649 | 1.69% | | 000016 | 深康佳A | 5.28 | -4.91 | -0.05 | -0.94% | 197931 | 10406.14 | 1.24% | | 688496 | 清越科技 | 9.45 | -69.29 | -0.09 | -0.94% | 21847.01 | 2042.597 | 0.92% | | 300711 | 广哈通信 | 20.95 | 62.22 | -0.20 | -0.95% | 16812 | 3518.37 | 0.68% | | 300474 | 景嘉微 | 81.99 | -149.36 | -0.79 | -0.95% | 86229 | 70353.54 | 2.12% | | 688080 | 映翰通 | 57.09 | 29.24 | -0.56 | -0.97% | 12633.95 | 7224.176 | 1.72% | | 688375 | 国博电子 | 73.80 | 99.64 | -0.73 | -0.98% | 9411.87 | 6968.982 | 0.16% | | 301326 | 捷邦科技 | 133.17 | -187.22 | -1.33 | -0.99% | 35826 | 49286.03 | 13.12% | | 001308 | 康冠科技 | 23.75 | 20.63 | -0.24 | -1.00% | 15705 | 3727.03 | 0.65% | | 688126 | 沪硅产业 | 25.66 | -74.32 | -0.26 | -1.00% | 493722.9 | 127220.2 | 1.81% | | 833914 | 远航精密 | 36.64 | 53.50 | -0.38 | -1.03% | 12756 | 4698.112 | 1.28% | | 301106 | 骏成科技 | 30.69 | 32.54 | -0.32 | -1.03% | 4614 | 1414.16 | 0.45% | | 001314 | 亿道信息 | 50.47 | 181.45 | -0.53 | -1.04% | 17592 | 8833.13 | 3.40% | | 688216 | 气派科技 | 26.59 | -23.65 | -0.28 | -1.04% | 13868.93 | 3689.934 | 1.30% | | 688618 | 三旺通信 | 25.61 | 119.96 | -0.27 | -1.04% | 6809.869 | 1746.665 | 0.62% | | 002866 | 传艺科技 | 18.65 | -84.14 | -0.20 | -1.06% | 32821 | 6098.83 | 1.81% | | 002119 | 康强电子 | 17.60 | 69.13 | -0.19 | -1.07% | 87180 | 15344.55 | 2.32% | | 300627 | 华测导航 | 35.92 | 42.82 | -0.39 | -1.07% | 25914 | 9317.48 | 0.40% | | 300939 | 秋田微 | 34.89 | 47.87 | -0.38 | -1.08% | 16737 | 5823.23 | 1.39% | | 688172 | 燕东微 | 23.74 | -958.27 | -0.26 | -1.08% | 79384.74 | 18922.96 | 1.36% | | 870199 | 倍益康 | 35.16 | 190.81 | -0.39 | -1.10% | 3744 | 1315.199 | 1.01% | | 688696 | 极米科技 | 119.88 | 40.99 | -1.33 | -1.10% | 3688.79 | 4409.468 | 0.53% | | 300088 | 长信科技 | 7.14 | 45.76 | -0.08 | -1.11% | 627200 | 44960.42 | 2.52% | | 603712 | 七一二 | 21.22 | -38.10 | -0.24 | -1.12% | 61051 | 12908.02 | 0.79% | | 300708 | 聚灿光电 | 8.84 | 41.61 | -0.10 | -1.12% | 120581 | 10620.5 | 1.70% | | 002465 | 海格通信 | 13.18 | -233.35 | -0.15 | -1.13% | 194664 | 25675.05 | 0.79% | | 300628 | 亿联网络 | 38.30 | 19.19 | -0.44 | -1.14% | 36905 | 14171.79 | 0.51% | | 301413 | 安培龙 | 166.28 | 182.74 | -1.92 | -1.14% | 14276 | 23811.31 | 2.48% | | 002506 | 协鑫集成 | 2.57 | -49.80 | -0.03 | -1.15% | 410263 | 10607.55 | 0.70% | | 301577 | 美信科技 | 61.58 | 88.31 | -0.72 | -1.16% | 4684 | 2879.42 | 2.49% | | 003019 | 宸展光电 | 37.52 | 39.00 | -0.44 | -1.16% | 34899 | 12981.15 | 2.04% | | 600203 | 福日电子 | 13.59 | -30.00 | -0.16 | -1.16% | 138334 | 18732.54 | 2.33% | | 001373 | 翔腾新材 | 30.35 | -279.62 | -0.36 | -1.17% | 4232 | 1279.95 | 1.28% | | 605218 | 伟时电子 | 21.87 | 82.89 | -0.26 | -1.17% | 14851 | 3233.67 | 0.70% | | 301600 | 慧翰股份 | 141.29 | 75.72 | -1.71 | -1.20% | 10622 | 15137.62 | 3.29% | | 300576 | 容大感光 | 39.66 | 121.85 | -0.48 | -1.20% | 100949 | 40073.89 | 4.34% | | 000725 | 京东方A | 4.12 | 24.52 | -0.05 | -1.20% | 2849518 | 117855.2 | 0.78% | | 002579 | 中京电子 | 12.21 | 1936.82 | -0.15 | -1.21% | 140446 | 17077.95 | 2.41% | | 300790 | 宇瞳光学 | 31.64 | 57.31 | -0.39 | -1.22% | 55495 | 17577.92 | 1.71% | | 002981 | 朝阳科技 | 31.39 | 34.39 | -0.39 | -1.23% | 9944 | 3125.8 | 0.83% | | 603068 | 博通集成 | 42.78 | 192.14 | -0.54 | -1.25% | 29059 | 12395.13 | 1.93% | | 300956 | 英力股份 | 18.16 | 341.85 | -0.23 | -1.25% | 35777 | 6462.52 | 1.70% | | 301280 | 珠城科技 | 51.83 | 40.42 | -0.66 | -1.26% | 7123 | 3693.47 | 1.88% | | 300566 | 激智科技 | 18.83 | 27.28 | -0.24 | -1.26% | 29831 | 5616.75 | 1.31% | | 300042 | 朗科科技 | 27.93 | -64.45 | -0.36 | -1.27% | 115933 | 32550.8 | 5.79% | | 603327 | 福蓉科技 | 9.29 | 95.84 | -0.12 | -1.28% | 35919 | 3340.53 | 0.36% | | 002313 | 日海智能 | 10.83 | -29.13 | -0.14 | -1.28% | 50061 | 5397.1 | 1.34% | | 688135 | 利扬芯片 | 35.11 | -118.33 | -0.46 | -1.29% | 97279.2 | 33827.78 | 4.79% | | 300177 | 中海达 | 9.82 | 9934.23 | -0.13 | -1.31% | 109646 | 10733.64 | 1.81% | | 002415 | 海康威视 | 30.83 | 22.48 | -0.41 | -1.31% | 288793 | 89488.52 | 0.32% | | 600703 | 三安光电 | 15.41 | 313.75 | -0.21 | -1.34% | 435341 | 67311.58 | 0.87% | | 002552 | 宝鼎科技 | 15.93 | 36.71 | -0.22 | -1.36% | 24985 | 3985.51 | 0.78% | | 600100 | 同方股份 | 7.96 | -185.65 | -0.11 | -1.36% | 247741 | 19789.03 | 0.74% | | 688515 | 裕太微-U | 117.65 | -47.67 | -1.63 | -1.37% | 10848.08 | 12805.2 | 2.18% | | 301383 | 天键股份 | 36.50 | 48.85 | -0.51 | -1.38% | 12049 | 4396.95 | 1.71% | | 300835 | 龙磁科技 | 63.90 | 57.89 | -0.90 | -1.39% | 18812 | 12099.57 | 2.29% | | 002137 | 实益达 | 8.51 | -152.07 | -0.12 | -1.39% | 83174 | 7054.29 | 2.10% | | 000636 | 风华高科 | 15.47 | 60.28 | -0.22 | -1.40% | 99920 | 15514.31 | 0.86% | | 688047 | 龙芯中科 | 157.92 | -92.90 | -2.28 | -1.42% | 53906.74 | 85853.84 | 1.34% | | 301366 | 一博科技 | 38.73 | 216.01 | -0.56 | -1.43% | 19177 | 7426.9 | 2.51% | | 002869 | 金溢科技 | 30.28 | 105.83 | -0.44 | -1.43% | 22505 | 6805.91 | 1.41% | | 600060 | 海信视像 | 24.77 | 13.10 | -0.36 | -1.43% | 153181 | 37969.5 | 1.18% | | 002213 | 大为股份 | 18.55 | -88.33 | -0.27 | -1.43% | 91683 | 16961 | 4.44% | | 833346 | 威贸电子 | 28.58 | 49.23 | -0.42 | -1.45% | 7855 | 2239.555 | 1.76% | | 600198 | 大唐电信 | 8.16 | 1246.19 | -0.12 | -1.45% | 107545 | 8765.28 | 0.83% | | 688055 | 龙腾光电 | 4.05 | -71.27 | -0.06 | -1.46% | 49474.82 | 1999.174 | 0.15% | | 301589 | 诺瓦星云 | 176.04 | 28.92 | -2.61 | -1.46% | 3532 | 6246.5 | 1.02% | | 688270 | 臻镭科技 | 65.30 | 187.52 | -0.98 | -1.48% | 61495.37 | 40053.8 | 2.87% | | 300128 | 锦富技术 | 5.99 | -29.17 | -0.09 | -1.48% | 316707 | 18996.65 | 2.44% | | 688288 | 鸿泉物联 | 30.02 | 61.51 | -0.46 | -1.51% | 10185.18 | 3059.825 | 1.02% | | 300504 | 天邑股份 | 14.35 | -38.31 | -0.22 | -1.51% | 17595 | 2524.74 | 0.81% | | 002920 | 德赛西威 | 144.89 | 33.66 | -2.25 | -1.53% | 54678 | 80087.36 | 0.99% | | 688582 | 芯动联科 | 77.00 | 96.41 | -1.20 | -1.53% | 26700.26 | 20719.74 | 1.07% | | 832876 | 慧为智能 | 30.07 | -8043.96 | -0.47 | -1.54% | 5906 | 1774.809 | 1.53% | | 688766 | 普冉股份 | 103.13 | 77.44 | -1.62 | -1.55% | 50833.96 | 53074.63 | 3.43% | | 603803 | 瑞斯康达 | 8.91 | -29.73 | -0.14 | -1.55% | 43497 | 3877.6 | 1.02% | | 301566 | 达利凯普 | 17.82 | 49.20 | -0.28 | -1.55% | 45505 | 8086.46 | 2.19% | | 688027 | 国盾量子 | 350.00 | -1774.46 | -5.50 | -1.55% | 13377.57 | 47262.34 | 1.66% | | 872190 | 雷神科技 | 28.77 | 105.13 | -0.46 | -1.57% | 11730 | 3367.076 | 1.19% | | 301180 | 万祥科技 | 15.01 | -211.32 | -0.24 | -1.57% | 19766 | 2966.08 | 1.20% | | 688475 | 萤石网络 | 33.76 | 50.67 | -0.54 | -1.57% | 24666.96 | 8336.018 | 0.60% | | 300964 | 本川智能 | 44.32 | 115.84 | -0.71 | -1.58% | 11729 | 5188.88 | 2.13% | | 688401 | 路维光电 | 48.03 | 43.22 | -0.77 | -1.58% | 29368.37 | 14075.79 | 1.52% | | 301536 | 星宸科技 | 67.20 | 114.93 | -1.08 | -1.58% | 57081 | 38697.84 | 3.05% | | 688150 | 莱特光电 | 24.88 | 49.74 | -0.40 | -1.58% | 18458.75 | 4610.673 | 0.46% | | 300884 | 狄耐克 | 13.04 | -80.55 | -0.21 | -1.58% | 32942 | 4286.16 | 1.72% | | 688093 | 世华科技 | 40.34 | 30.64 | -0.65 | -1.59% | 20370.35 | 8190.11 | 0.78% | | 688182 | 灿勤科技 | 29.03 | 153.72 | -0.47 | -1.59% | 71456.75 | 20993.56 | 1.79% | | 837821 | 则成电子 | 29.60 | 151.69 | -0.48 | -1.60% | 6577 | 1944.889 | 0.90% | | 688220 | 翱捷科技-U | 108.24 | -67.21 | -1.76 | -1.60% | 53349.46 | 58195.48 | 1.48% | | 002841 | 视源股份 | 40.51 | 32.27 | -0.66 | -1.60% | 27850 | 11302.28 | 0.53% | | 600584 | 长电科技 | 42.10 | 51.56 | -0.69 | -1.61% | 793228 | 335621.3 | 4.43% | | 002194 | 武汉凡谷 | 14.01 | 381.22 | -0.23 | -1.62% | 113767 | 15910.47 | 2.23% | | 300323 | 华灿光电 | 8.51 | -28.77 | -0.14 | -1.62% | 99086 | 8459.529 | 1.13% | | 301251 | 威尔高 | 56.39 | 120.77 | -0.93 | -1.62% | 20029 | 11362.03 | 3.71% | | 300555 | ST路通 | 10.25 | -35.87 | -0.17 | -1.63% | 6279 | 646.98 | 0.32% | | 002426 | 胜利精密 | 3.60 | -15.37 | -0.06 | -1.64% | 1025524 | 37168.87 | 3.01% | | 002577 | 雷柏科技 | 20.01 | 184.03 | -0.34 | -1.67% | 19652 | 3942.76 | 0.70% | | 600345 | 长江通信 | 28.10 | 65.76 | -0.48 | -1.68% | 30947 | 8710.93 | 1.46% | | 301132 | 满坤科技 | 35.68 | 40.40 | -0.61 | -1.68% | 12238 | 4362.66 | 0.83% | | 603633 | 徕木股份 | 12.24 | 97.15 | -0.21 | -1.69% | 91357 | 11148.46 | 2.14% | | 300565 | 科信技术 | 12.81 | -20.18 | -0.22 | -1.69% | 75041 | 9621.15 | 3.29% | | 002906 | 华阳集团 | 34.31 | 25.52 | -0.59 | -1.69% | 77416 | 26688.01 | 1.48% | | 300458 | 全志科技 | 51.25 | 202.53 | -0.89 | -1.71% | 268021 | 138223.8 | 3.97% | | 688326 | 经纬恒润-W | 123.18 | -48.62 | -2.14 | -1.71% | 6379.38 | 7872.3 | 0.71% | | 603989 | 艾华集团 | 18.97 | 31.50 | -0.33 | -1.71% | 38162 | 7193.95 | 0.95% | | 301567 | 贝隆精密 | 43.02 | 100.51 | -0.75 | -1.71% | 6347 | 2725.93 | 2.99% | | 002463 | 沪电股份 | 73.40 | 45.13 | -1.31 | -1.75% | 216124 | 158889 | 1.12% | | 002635 | 安洁科技 | 14.56 | 64.44 | -0.26 | -1.75% | 58471 | 8534.591 | 1.48% | | 688665 | 四方光电 | 60.35 | 39.02 | -1.08 | -1.76% | 9500.5 | 5751.266 | 0.94% | | 300211 | *ST亿通 | 8.89 | -77.72 | -0.16 | -1.77% | 29886 | 2664.16 | 1.01% | | 688081 | 兴图新科 | 36.41 | -44.98 | -0.66 | -1.78% | 66816.85 | 24577.95 | 6.48% | | 831526 | 凯华材料 | 28.46 | 141.41 | -0.52 | -1.79% | 5627 | 1608.4 | 1.07% | | 002217 | 合力泰 | 3.27 | 10.39 | -0.06 | -1.80% | 786148 | 25698.9 | 1.38% | | 831641 | 格利尔 | 20.70 | -1843.38 | -0.38 | -1.80% | 12279 | 2542.108 | 2.75% | | 002222 | 福晶科技 | 49.87 | 98.80 | -0.92 | -1.81% | 137640 | 68709.31 | 2.94% | | 600498 | 烽火通信 | 28.61 | 47.09 | -0.53 | -1.82% | 358741 | 103658.7 | 3.08% | | 688141 | 杰华特 | 57.71 | -45.93 | -1.07 | -1.82% | 73984.87 | 42740.93 | 2.80% | | 600563 | 法拉电子 | 122.80 | 24.52 | -2.28 | -1.82% | 16208 | 20017.78 | 0.72% | | 688484 | 南芯科技 | 49.66 | 94.21 | -0.93 | -1.84% | 39082.07 | 19510.13 | 1.33% | | 002369 | 卓翼科技 | 9.44 | -25.52 | -0.18 | -1.87% | 127716 | 12039.1 | 2.26% | | 002881 | 美格智能 | 49.00 | 69.09 | -0.94 | -1.88% | 32120 | 15768.05 | 1.76% | | 301282 | 金禄电子 | 27.58 | 44.85 | -0.53 | -1.89% | 24595 | 6768.609 | 3.09% | | 688208 | 道通科技 | 37.89 | 34.56 | -0.73 | -1.89% | 51870.49 | 19809.3 | 0.77% | | 688683 | 莱尔科技 | 34.15 | 133.39 | -0.66 | -1.90% | 5219.51 | 1791.633 | 0.34% | | 689009 | 九号公司-WD | 66.50 | 27.54 | -1.29 | -1.90% | 62904.02 | 42099.24 | 1.14% | | 600877 | 电科芯片 | 14.30 | 437.50 | -0.28 | -1.92% | 108434 | 15549.66 | 0.92% | | 600839 | 四川长虹 | 10.63 | 53.11 | -0.21 | -1.94% | 637033 | 67878.32 | 1.38% | | 300308 | 中际旭创 | 426.12 | 69.54 | -8.48 | -1.95% | 200188 | 857487.9 | 1.81% | | 603019 | 中科曙光 | 123.05 | 86.70 | -2.45 | -1.95% | 417976 | 512461.3 | 2.86% | | 600525 | ST长园 | 3.50 | -3.60 | -0.07 | -1.96% | 158781 | 5506.27 | 1.20% | | 301041 | 金百泽 | 27.85 | 112.97 | -0.56 | -1.97% | 18462 | 5146.81 | 2.34% | | 688591 | 泰凌微 | 57.05 | 80.08 | -1.15 | -1.98% | 78651.76 | 44967.94 | 4.67% | | 300940 | 南极光 | 28.27 | 61.84 | -0.57 | -1.98% | 33937 | 9621.431 | 2.16% | | 300232 | 洲明科技 | 7.92 | 71.66 | -0.16 | -1.98% | 217049 | 17243.41 | 2.45% | | 688268 | 华特气体 | 66.30 | 47.89 | -1.35 | -2.00% | 41988.56 | 27618.17 | 3.49% | | 000100 | TCL科技 | 4.38 | 37.15 | -0.09 | -2.01% | 1934019 | 84849.19 | 1.07% | | 603025 | 大豪科技 | 17.00 | 28.69 | -0.35 | -2.02% | 59666 | 10167.92 | 0.54% | | 300394 | 天孚通信 | 178.68 | 87.44 | -3.72 | -2.04% | 121572 | 219593.9 | 1.57% | | 002636 | 金安国纪 | 12.47 | 241.51 | -0.26 | -2.04% | 98768 | 12264.45 | 1.36% | | 603052 | 可川科技 | 31.58 | 106.56 | -0.66 | -2.05% | 21653 | 6840.48 | 3.84% | | 688371 | 菲沃泰 | 26.20 | 189.80 | -0.55 | -2.06% | 14926.73 | 3954 | 0.44% | | 605118 | 力鼎光电 | 29.45 | 53.51 | -0.62 | -2.06% | 12942 | 3811.03 | 0.32% | | 603660 | 苏州科达 | 8.07 | -27.51 | -0.17 | -2.06% | 67571 | 5465 | 1.24% | | 300916 | 朗特智能 | 40.52 | 45.55 | -0.86 | -2.08% | 9351 | 3816.62 | 1.00% | | 300219 | 鸿利智汇 | 7.50 | 306.69 | -0.16 | -2.09% | 230203 | 17312.18 | 3.26% | | 300976 | 达瑞电子 | 70.01 | 34.72 | -1.50 | -2.10% | 23444 | 16448.85 | 2.75% | | 000727 | 冠捷科技 | 2.79 | -27.95 | -0.06 | -2.11% | 926616 | 25783.08 | 2.05% | | 002055 | 得润电子 | 7.90 | -4.43 | -0.17 | -2.11% | 217123 | 17096.16 | 3.66% | | 688181 | 八亿时空 | 38.02 | 88.52 | -0.82 | -2.11% | 19416.46 | 7404.886 | 1.44% | | 300227 | 光韵达 | 9.57 | -133.74 | -0.21 | -2.15% | 117847 | 11236.4 | 2.86% | | 300793 | 佳禾智能 | 16.80 | 247.36 | -0.37 | -2.15% | 60619 | 10195.02 | 1.63% | | 300691 | 联合光电 | 19.47 | -528.17 | -0.43 | -2.16% | 44640 | 8710.74 | 2.02% | | 688048 | 长光华芯 | 73.75 | -269.27 | -1.64 | -2.18% | 41953.26 | 30766.4 | 3.95% | | 301321 | 翰博高新 | 17.40 | -18.51 | -0.39 | -2.19% | 41003 | 7066.03 | 2.78% | | 688213 | 思特威-W | 113.45 | 71.25 | -2.55 | -2.20% | 52381.98 | 60153.11 | 1.62% | | 600776 | 东方通信 | 12.80 | 82.65 | -0.29 | -2.22% | 166319 | 21281.83 | 1.74% | | 301157 | 华塑科技 | 51.00 | 94.70 | -1.16 | -2.22% | 6624 | 3389.42 | 3.21% | | 301486 | 致尚科技 | 91.42 | 56.29 | -2.09 | -2.24% | 27923 | 25502.16 | 3.85% | | 301628 | 强达电路 | 86.98 | 56.82 | -1.99 | -2.24% | 7514 | 6548.73 | 3.99% | | 871857 | 泓禧科技 | 24.39 | 256.28 | -0.56 | -2.24% | 10714 | 2624.141 | 1.45% | | 002655 | 共达电声 | 13.71 | 55.27 | -0.32 | -2.28% | 96980 | 13405.19 | 2.69% | | 300065 | 海兰信 | 19.27 | 465.65 | -0.45 | -2.28% | 330789 | 62968.41 | 5.04% | | 002484 | 江海股份 | 31.51 | 40.26 | -0.74 | -2.29% | 161442 | 50833.2 | 1.97% | | 001389 | 广合科技 | 80.82 | 40.51 | -1.90 | -2.30% | 29220 | 23646.17 | 1.94% | | 301458 | 钧崴电子 | 36.82 | 82.61 | -0.87 | -2.31% | 23719 | 8771.48 | 3.67% | | 688609 | 九联科技 | 10.14 | -24.08 | -0.24 | -2.31% | 107076.1 | 10879.49 | 2.14% | | 688079 | 美迪凯 | 13.45 | -53.69 | -0.32 | -2.32% | 49990.87 | 6790.455 | 1.26% | | 301379 | 天山电子 | 30.09 | 37.06 | -0.72 | -2.34% | 84571 | 25499.55 | 6.68% | | 603328 | 依顿电子 | 12.01 | 27.39 | -0.29 | -2.36% | 178395 | 21483.44 | 1.79% | | 300752 | 隆利科技 | 22.70 | 51.57 | -0.55 | -2.37% | 37456 | 8525.13 | 2.38% | | 002036 | 联创电子 | 11.55 | -26.29 | -0.28 | -2.37% | 307536 | 35605.87 | 2.92% | | 603042 | 华脉科技 | 15.65 | -797.18 | -0.38 | -2.37% | 46881 | 7370.06 | 2.92% | | 002947 | 恒铭达 | 47.77 | 23.21 | -1.17 | -2.39% | 48602 | 23498.49 | 2.53% | | 688286 | 敏芯股份 | 103.57 | 231.05 | -2.54 | -2.39% | 15288.36 | 15915.72 | 2.73% | | 002859 | 洁美科技 | 31.55 | 75.79 | -0.78 | -2.41% | 17441 | 5530.67 | 0.43% | | 300811 | 铂科新材 | 73.31 | 55.59 | -1.84 | -2.45% | 33567 | 24655.69 | 1.41% | | 002925 | 盈趣科技 | 19.43 | 59.52 | -0.49 | -2.46% | 208375 | 40436.36 | 2.83% | | 002236 | 大华股份 | 20.45 | 18.82 | -0.52 | -2.48% | 618979 | 127319.6 | 2.93% | | 301328 | 维峰电子 | 48.71 | 57.40 | -1.25 | -2.50% | 9422 | 4607.97 | 1.87% | | 300689 | 澄天伟业 | 52.62 | 292.36 | -1.36 | -2.52% | 13556 | 7146.2 | 1.34% | | 600363 | 联创光电 | 61.50 | 101.10 | -1.59 | -2.52% | 69216 | 42727.59 | 1.53% | | 688322 | 奥比中光-UW | 87.22 | 690.61 | -2.26 | -2.53% | 48463.67 | 42455.44 | 1.66% | | 301626 | 苏州天脉 | 131.66 | 83.06 | -3.44 | -2.55% | 10077 | 13411.81 | 3.87% | | 002992 | 宝明科技 | 56.01 | -235.87 | -1.47 | -2.56% | 14133 | 7960.36 | 0.89% | | 688143 | 长盈通 | 45.48 | 174.61 | -1.20 | -2.57% | 14310.77 | 6534 | 1.51% | | 301285 | 鸿日达 | 48.85 | -327.87 | -1.29 | -2.57% | 16571 | 8131.81 | 2.11% | | 002387 | 维信诺 | 9.42 | -5.50 | -0.25 | -2.59% | 83340 | 7874.22 | 0.60% | | 688035 | 德邦科技 | 54.90 | 71.45 | -1.46 | -2.59% | 26607.14 | 14696.21 | 1.87% | | 600601 | 方正科技 | 10.46 | 159.50 | -0.28 | -2.61% | 1196095 | 125805.7 | 2.87% | | 300679 | 电连技术 | 57.65 | 43.94 | -1.55 | -2.62% | 33506 | 19435.64 | 0.93% | | 300951 | 博硕科技 | 39.37 | 31.41 | -1.06 | -2.62% | 23649 | 9339.99 | 1.56% | | 603936 | 博敏电子 | 12.92 | -32.15 | -0.35 | -2.64% | 246480 | 31945.74 | 3.91% | | 300353 | 东土科技 | 24.99 | 357.63 | -0.68 | -2.65% | 141595 | 35562.64 | 2.64% | | 300991 | 创益通 | 39.46 | 266.81 | -1.09 | -2.69% | 26545 | 10407.17 | 2.88% | | 603002 | 宏昌电子 | 7.96 | 215.91 | -0.22 | -2.69% | 196597 | 15733.49 | 1.73% | | 300319 | 麦捷科技 | 12.55 | 32.62 | -0.35 | -2.71% | 255113 | 32166.17 | 3.08% | | 002180 | 纳思达 | 24.57 | -65.15 | -0.69 | -2.73% | 314616 | 77252.13 | 2.30% | | 300686 | 智动力 | 15.66 | -29.99 | -0.44 | -2.73% | 180906 | 28394.94 | 9.34% | | 688110 | 东芯股份 | 106.79 | -252.57 | -3.01 | -2.74% | 163106.2 | 176558.8 | 3.69% | | 688195 | 腾景科技 | 125.65 | 222.24 | -3.55 | -2.75% | 51622.55 | 65140.01 | 3.99% | | 300638 | 广和通 | 30.66 | 42.49 | -0.88 | -2.79% | 129872 | 40100.41 | 2.44% | | 688049 | 炬芯科技 | 60.76 | 67.78 | -1.75 | -2.80% | 52193.85 | 31939.77 | 2.98% | | 300456 | 赛微电子 | 25.30 | -144.75 | -0.73 | -2.80% | 237168 | 60112.63 | 3.97% | | 000066 | 中国长城 | 17.31 | -60.78 | -0.50 | -2.81% | 803343.1 | 140006.2 | 2.49% | | 300136 | 信维通信 | 25.93 | 40.42 | -0.75 | -2.81% | 198627 | 51813.52 | 2.41% | | 002402 | 和而泰 | 51.10 | 90.88 | -1.50 | -2.85% | 758306 | 391537 | 9.41% | | 688205 | 德科立 | 122.90 | 261.66 | -3.61 | -2.85% | 57915.91 | 71250.49 | 3.66% | | 002792 | 通宇通讯 | 16.31 | 218.09 | -0.48 | -2.86% | 75323 | 12343.47 | 2.26% | | 301330 | 熵基科技 | 32.88 | 39.15 | -0.97 | -2.87% | 40886 | 13474.86 | 3.59% | | 002902 | 铭普光磁 | 24.35 | -20.12 | -0.72 | -2.87% | 81945 | 20064.5 | 4.61% | | 300552 | 万集科技 | 27.99 | -17.72 | -0.83 | -2.88% | 24101 | 6789.6 | 1.75% | | 000988 | 华工科技 | 94.85 | 63.46 | -2.83 | -2.90% | 757788 | 737575.4 | 7.54% | | 301479 | 弘景光电 | 94.58 | 48.86 | -2.83 | -2.91% | 9205 | 8749.87 | 4.38% | | 002045 | 国光电器 | 16.68 | 44.15 | -0.50 | -2.91% | 205959 | 34599.41 | 3.67% | | 300735 | 光弘科技 | 28.98 | 80.55 | -0.87 | -2.91% | 87525 | 25504.93 | 1.16% | | 688519 | 南亚新材 | 72.59 | 207.28 | -2.18 | -2.92% | 24160.9 | 17613.85 | 1.03% | | 300909 | 汇创达 | 34.94 | 67.72 | -1.06 | -2.94% | 81267 | 28167.31 | 6.61% | | 002241 | 歌尔股份 | 34.71 | 42.53 | -1.06 | -2.96% | 764764 | 267269.3 | 2.47% | | 300134 | 大富科技 | 12.40 | -20.90 | -0.38 | -2.97% | 89597 | 11139.45 | 1.26% | | 002138 | 顺络电子 | 35.63 | 30.24 | -1.10 | -2.99% | 148481 | 53277.22 | 1.96% | | 003015 | 日久光电 | 18.02 | 63.31 | -0.56 | -3.01% | 79033 | 14313 | 3.19% | | 002897 | 意华股份 | 47.91 | 82.71 | -1.49 | -3.02% | 107937 | 52107.29 | 5.92% | | 300802 | 矩子科技 | 21.82 | 89.01 | -0.68 | -3.02% | 44942 | 9839.1 | 2.25% | | 300073 | 当升科技 | 61.88 | 67.89 | -1.93 | -3.02% | 241779 | 152121.6 | 4.78% | | 688183 | 生益电子 | 81.92 | 88.91 | -2.59 | -3.06% | 90552.9 | 74691.38 | 1.09% | | 002855 | 捷荣技术 | 17.36 | -11.61 | -0.55 | -3.07% | 27488 | 4791.17 | 1.12% | | 301123 | 奕东电子 | 45.63 | -185.16 | -1.46 | -3.10% | 52841 | 24180.02 | 2.26% | | 603236 | 移远通信 | 102.78 | 31.64 | -3.30 | -3.11% | 53798 | 55936.99 | 2.06% | | 000823 | 超声电子 | 13.87 | 29.11 | -0.45 | -3.14% | 153848 | 21417.85 | 2.87% | | 300857 | 协创数据 | 162.50 | 73.42 | -5.30 | -3.16% | 105853 | 172853.6 | 3.07% | | 603920 | 世运电路 | 44.55 | 42.45 | -1.46 | -3.17% | 198608 | 88801.52 | 2.76% | | 688020 | 方邦股份 | 64.86 | -56.40 | -2.14 | -3.19% | 22045.59 | 14406.35 | 2.71% | | 688036 | 传音控股 | 99.85 | 29.12 | -3.35 | -3.25% | 103183.2 | 104593.5 | 0.90% | | 300548 | 长芯博创 | 111.95 | 143.87 | -3.76 | -3.25% | 103112 | 116500.4 | 3.84% | | 300843 | 胜蓝股份 | 56.55 | 69.25 | -1.90 | -3.25% | 69460 | 40257.92 | 4.42% | | 002273 | 水晶光电 | 26.63 | 33.55 | -0.90 | -3.27% | 279767 | 74978.73 | 2.05% | | 002130 | 沃尔核材 | 33.07 | 42.25 | -1.12 | -3.28% | 1236897 | 414799.3 | 10.81% | | 300739 | 明阳电路 | 16.51 | 273.71 | -0.56 | -3.28% | 93547 | 15492.32 | 2.83% | | 002281 | 光迅科技 | 69.27 | 67.75 | -2.36 | -3.29% | 268953 | 187683.7 | 3.45% | | 000063 | 中兴通讯 | 44.27 | 27.33 | -1.53 | -3.34% | 1180018 | 526211.7 | 2.93% | | 300968 | 格林精密 | 15.91 | 229.54 | -0.55 | -3.34% | 114031 | 18370.83 | 2.76% | | 000977 | 浪潮信息 | 73.50 | 43.31 | -2.55 | -3.35% | 1185258 | 887002.9 | 8.06% | | 002681 | 奋达科技 | 7.48 | 478.92 | -0.26 | -3.36% | 584933 | 43925.62 | 3.82% | | 300256 | 星星科技 | 4.27 | -17.41 | -0.15 | -3.39% | 371343 | 15938.59 | 1.66% | | 300213 | 佳讯飞鸿 | 9.60 | 159.13 | -0.34 | -3.42% | 197474 | 19030.68 | 3.58% | | 300115 | 长盈精密 | 38.06 | 80.36 | -1.35 | -3.43% | 939732 | 363558.1 | 6.93% | | 688372 | 伟测科技 | 84.55 | 57.65 | -3.01 | -3.44% | 48630 | 41243.89 | 4.71% | | 688498 | 源杰科技 | 368.06 | 1076.76 | -13.12 | -3.44% | 22364.64 | 82715.8 | 3.72% | | 002815 | 崇达技术 | 15.13 | 72.82 | -0.54 | -3.45% | 250146 | 38083.88 | 3.43% | | 301631 | 壹连科技 | 99.92 | 35.90 | -3.58 | -3.46% | 24745 | 24860.27 | 12.87% | | 300701 | 森霸传感 | 13.66 | 75.97 | -0.49 | -3.46% | 79472 | 10888.74 | 3.19% | | 300408 | 三环集团 | 45.96 | 36.67 | -1.65 | -3.47% | 155068 | 71992.27 | 0.83% | | 600353 | 旭光电子 | 17.17 | 129.46 | -0.62 | -3.49% | 207581 | 36134.75 | 2.50% | | 600330 | 天通股份 | 10.98 | 216.80 | -0.40 | -3.51% | 721412.9 | 79725.21 | 5.85% | | 002384 | 东山精密 | 71.48 | 102.04 | -2.61 | -3.52% | 360881 | 260746.4 | 2.60% | | 688776 | 国光电气 | 88.31 | -593.13 | -3.24 | -3.54% | 25664.66 | 22582.41 | 2.37% | | 600183 | 生益科技 | 54.32 | 59.10 | -2.00 | -3.55% | 202331 | 111014 | 0.84% | | 002993 | 奥海科技 | 46.16 | 27.24 | -1.70 | -3.55% | 43225 | 20179.53 | 1.81% | | 688025 | 杰普特 | 145.74 | 80.01 | -5.37 | -3.55% | 35059.55 | 49914.39 | 3.69% | | 688662 | 富信科技 | 50.34 | 104.35 | -1.86 | -3.56% | 23932.45 | 12106.23 | 2.71% | | 603124 | 江南新材 | 82.13 | 65.21 | -3.06 | -3.59% | 13590 | 11248.57 | 4.65% | | 002960 | 青鸟消防 | 12.88 | 34.70 | -0.49 | -3.66% | 95846 | 12441.75 | 1.29% | | 002456 | 欧菲光 | 13.06 | -489.17 | -0.50 | -3.69% | 1439208 | 189385.4 | 4.34% | | 002848 | *ST高斯 | 7.49 | -9.81 | -0.29 | -3.73% | 126851 | 9462.83 | 7.69% | | 300602 | 飞荣达 | 32.90 | 68.62 | -1.29 | -3.77% | 195637 | 65659.39 | 4.95% | | 300570 | 太辰光 | 109.66 | 70.14 | -4.32 | -3.79% | 70161 | 78117.18 | 3.65% | | 688535 | 华海诚科 | 112.80 | 314.50 | -4.46 | -3.80% | 31468.42 | 36232.64 | 6.00% | | 000938 | 紫光股份 | 30.30 | 53.73 | -1.21 | -3.84% | 974314 | 298452.7 | 3.41% | | 601138 | 工业富联 | 65.83 | 49.16 | -2.63 | -3.84% | 1014059 | 674760.6 | 0.51% | | 300657 | 弘信电子 | 33.28 | 260.47 | -1.33 | -3.84% | 210348 | 70515.8 | 4.49% | | 301165 | 锐捷网络 | 92.04 | 83.92 | -3.71 | -3.87% | 57129 | 53080.28 | 5.98% | | 300322 | 硕贝德 | 23.31 | -315.65 | -0.94 | -3.88% | 174736 | 41031.96 | 3.96% | | 000810 | 创维数字 | 13.85 | 129.00 | -0.56 | -3.89% | 231923 | 32471.52 | 2.09% | | 002396 | 星网锐捷 | 30.94 | 36.88 | -1.26 | -3.91% | 96552 | 30166.62 | 1.66% | | 002475 | 立讯精密 | 66.02 | 32.76 | -2.72 | -3.96% | 1668121 | 1119703 | 2.30% | | 002161 | 远望谷 | 7.47 | 99.84 | -0.31 | -3.98% | 213275 | 15974.85 | 3.03% | | 002938 | 鹏鼎控股 | 57.11 | 32.53 | -2.39 | -4.02% | 195518 | 114276.4 | 0.85% | | 001339 | 智微智能 | 61.58 | 91.24 | -2.61 | -4.07% | 61465 | 38136.64 | 5.15% | | 688661 | 和林微纳 | 51.33 | 267.78 | -2.18 | -4.07% | 49287.43 | 25525.38 | 3.25% | | 300433 | 蓝思科技 | 32.22 | 43.60 | -1.40 | -4.16% | 601994 | 196409.9 | 1.21% | | 300709 | 精研科技 | 50.65 | 66.74 | -2.21 | -4.18% | 54573 | 27931.87 | 3.66% | | 688668 | 鼎通科技 | 98.69 | 77.87 | -4.31 | -4.18% | 45058.76 | 44742.73 | 3.24% | | 301150 | 中一科技 | 38.15 | -539.29 | -1.67 | -4.19% | 62127 | 23993.34 | 5.27% | | 301511 | 德福科技 | 34.71 | -216.69 | -1.54 | -4.25% | 207626 | 72302.91 | 5.54% | | 688261 | 东微半导 | 76.01 | 183.10 | -3.39 | -4.27% | 40578.75 | 30721.22 | 3.32% | | 603118 | 共进股份 | 12.95 | -1701.91 | -0.58 | -4.29% | 297643 | 39171.28 | 3.78% | | 688775 | 影石创新 | 298.89 | 120.33 | -13.41 | -4.29% | 22567.16 | 67872.24 | 7.40% | | 300698 | 万马科技 | 48.89 | 156.74 | -2.20 | -4.31% | 65586 | 32262.54 | 5.53% | | 688159 | 有方科技 | 68.60 | 77.52 | -3.12 | -4.35% | 35955.49 | 24875.67 | 3.88% | | 688629 | 华丰科技 | 101.22 | 309.27 | -4.66 | -4.40% | 88801.4 | 90663.64 | 4.89% | | 688603 | 天承科技 | 74.07 | 123.57 | -3.43 | -4.43% | 20319.83 | 15144.17 | 4.28% | | 301389 | 隆扬电子 | 62.64 | 166.31 | -2.96 | -4.51% | 67555 | 42685.42 | 8.23% | | 603228 | 景旺电子 | 64.74 | 52.51 | -3.06 | -4.51% | 237668 | 155058.7 | 2.55% | | 301217 | 铜冠铜箔 | 31.32 | -414.68 | -1.49 | -4.54% | 203672 | 64538.8 | 2.46% | | 603890 | 春秋电子 | 13.99 | 22.11 | -0.67 | -4.57% | 202436 | 28530.98 | 4.61% | | 688167 | 炬光科技 | 160.10 | -83.77 | -7.70 | -4.59% | 49489.71 | 79639.6 | 5.51% | | 603893 | 瑞芯微 | 216.87 | 96.73 | -10.48 | -4.61% | 109931 | 241054.7 | 2.61% | | 002231 | *ST奥维 | 3.24 | -8.69 | -0.16 | -4.71% | 119094 | 3922 | 3.87% | | 002600 | 领益智造 | 15.16 | 53.14 | -0.76 | -4.77% | 2396828 | 367748.6 | 3.47% | | 300620 | 光库科技 | 120.40 | 338.95 | -6.10 | -4.82% | 115149 | 140365.7 | 4.66% | | 301205 | 联特科技 | 98.79 | 131.82 | -5.05 | -4.86% | 36054 | 36390.9 | 5.31% | | 301489 | 思泉新材 | 259.46 | 348.86 | -13.54 | -4.96% | 32977 | 84933.64 | 6.93% | | 688800 | 瑞可达 | 76.86 | 59.14 | -4.17 | -5.15% | 78033.57 | 60737.46 | 3.79% | | 300563 | 神宇股份 | 46.00 | 147.99 | -2.62 | -5.39% | 208098 | 97769.88 | 16.77% | | 688503 | 聚和材料 | 70.81 | 57.19 | -4.04 | -5.40% | 159556.8 | 113891.3 | 8.83% | | 301183 | 东田微 | 95.39 | 92.99 | -5.83 | -5.76% | 37848 | 36720.26 | 6.46% | | 300814 | 中富电路 | 50.02 | 325.72 | -3.07 | -5.78% | 83739 | 42286.49 | 4.37% | | 301086 | 鸿富瀚 | 80.03 | 85.05 | -5.06 | -5.95% | 38424 | 31170.05 | 8.12% | | 300870 | 欧陆通 | 205.00 | 71.41 | -14.07 | -6.42% | 40094 | 83385.88 | 3.65% | | 300270 | 中威电子 | 10.82 | -51.77 | -0.75 | -6.48% | 365736 | 40384.84 | 14.02% | | 605358 | 立昂微 | 33.29 | -68.57 | -3.05 | -8.39% | 737532.9 | 249170.6 | 10.99% |
|