|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥明智能(301226)电气机械和器材制造业上涨家数:220下跌家数:129平均涨幅:+0.75%平均换手:6.34%总成交额:2748.00亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301266 | 宇邦新材 | 44.93 | 109.95 | +6.55 | +17.07% | 143278 | 61253.5 | 13.73% | | 688663 | 新风光 | 54.97 | 58.68 | +7.37 | +15.48% | 116348.6 | 60367.28 | 8.23% | | 300427 | 红相股份 | 15.55 | -33.13 | +1.52 | +10.83% | 1991496 | 312685.2 | 39.59% | | 002498 | 汉缆股份 | 4.36 | 26.51 | +0.40 | +10.10% | 919631.1 | 39537.87 | 2.76% | | 601616 | 广电电气 | 4.58 | 204.50 | +0.42 | +10.10% | 1116304 | 50278.82 | 13.08% | | 002358 | 森源电气 | 6.45 | 58.89 | +0.59 | +10.07% | 391126 | 25089.13 | 4.21% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 202745 | 26102.6 | 9.53% | | 002028 | 思源电气 | 185.90 | 52.88 | +16.90 | +10.00% | 152394 | 282347.9 | 2.50% | | 002339 | 积成电子 | 10.36 | 112.54 | +0.94 | +9.98% | 711012.9 | 71551.07 | 14.85% | | 300342 | 天银机电 | 55.46 | 396.87 | +4.49 | +8.81% | 839044.9 | 465363.4 | 20.03% | | 002865 | 钧达股份 | 88.86 | -43.83 | +6.24 | +7.55% | 358351 | 312133.3 | 15.94% | | 001208 | 华菱线缆 | 25.44 | 141.26 | +1.69 | +7.12% | 865204 | 218946.5 | 32.85% | | 603861 | 白云电器 | 14.60 | 35.77 | +0.95 | +6.96% | 604454 | 88841.73 | 11.44% | | 002270 | 华明装备 | 29.51 | 37.70 | +1.81 | +6.53% | 302818 | 89343.39 | 3.38% | | 002452 | 长高电新 | 9.50 | 21.53 | +0.55 | +6.15% | 886755.1 | 85027.98 | 17.19% | | 300118 | 东方日升 | 18.65 | -7.57 | +1.03 | +5.85% | 1801615 | 331901.4 | 19.44% | | 002546 | 新联电子 | 8.26 | 9.86 | +0.43 | +5.49% | 2254871 | 191331.4 | 28.14% | | 603897 | 长城科技 | 28.22 | 22.22 | +1.45 | +5.42% | 132562 | 37087.38 | 6.42% | | 300279 | 和晶科技 | 8.01 | 60.38 | +0.39 | +5.12% | 404251 | 31804.73 | 8.30% | | 002617 | 露笑科技 | 8.66 | 61.65 | +0.42 | +5.10% | 2186968 | 187726.6 | 11.56% | | 603031 | 安孚科技 | 54.80 | 73.34 | +2.64 | +5.06% | 146421 | 78356.2 | 6.94% | | 603355 | 莱克电气 | 37.13 | 21.89 | +1.69 | +4.77% | 73576 | 26837.78 | 1.28% | | 002560 | 通达股份 | 11.01 | 67.73 | +0.50 | +4.76% | 1062939 | 115927.9 | 23.47% | | 600732 | 爱旭股份 | 14.20 | -9.95 | +0.64 | +4.72% | 399055 | 55168.1 | 2.21% | | 605288 | 凯迪股份 | 114.59 | 182.69 | +5.13 | +4.69% | 19196 | 22053.67 | 2.73% | | 301226 | 祥明智能 | 33.85 | 129.02 | +1.47 | +4.54% | 50997 | 17089.93 | 4.69% | | 300763 | 锦浪科技 | 79.00 | 35.43 | +3.19 | +4.21% | 197594 | 154016.2 | 6.15% | | 300274 | 阳光电源 | 171.98 | 23.28 | +6.52 | +3.94% | 700579.1 | 1195105 | 4.41% | | 920368 | 连城数控 | 31.75 | 126.89 | +1.20 | +3.93% | 82184 | 25733.33 | 3.68% | | 600312 | 平高电气 | 20.64 | 24.39 | +0.77 | +3.88% | 864552 | 183207.2 | 6.37% | | 002692 | 远程股份 | 5.53 | 58.21 | +0.20 | +3.75% | 419520 | 23228.89 | 5.85% | | 002606 | 大连电瓷 | 9.85 | 25.30 | +0.35 | +3.68% | 723375.1 | 73139.58 | 17.18% | | 002276 | 万马股份 | 17.36 | 35.24 | +0.61 | +3.64% | 808996.9 | 140037.5 | 8.03% | | 600577 | 精达股份 | 15.40 | 55.47 | +0.54 | +3.63% | 1475060 | 223264.4 | 6.86% | | 002249 | 大洋电机 | 11.15 | 25.86 | +0.39 | +3.62% | 1798566 | 199356.4 | 9.72% | | 603070 | 万控智造 | 14.33 | 62.12 | +0.50 | +3.62% | 94289 | 13426.27 | 2.38% | | 300265 | 通光线缆 | 14.10 | 244.03 | +0.48 | +3.52% | 644975 | 92963.3 | 13.80% | | 003023 | 彩虹集团 | 24.20 | 31.15 | +0.82 | +3.51% | 58596 | 14083 | 5.58% | | 301361 | 众智科技 | 37.11 | 43.69 | +1.25 | +3.49% | 77811 | 29234.95 | 25.56% | | 300660 | 江苏雷利 | 55.43 | 77.85 | +1.83 | +3.41% | 188850 | 104694.7 | 4.23% | | 603728 | 鸣志电器 | 73.58 | 383.00 | +2.39 | +3.36% | 134375 | 98517.02 | 3.21% | | 300403 | 汉宇集团 | 14.57 | 39.14 | +0.47 | +3.33% | 352464 | 51239.9 | 8.25% | | 688390 | 固德威 | 74.78 | 1705.06 | +2.39 | +3.30% | 78619.81 | 57602.66 | 3.24% | | 301121 | 紫建电子 | 41.81 | 107.68 | +1.31 | +3.23% | 44895 | 18569.55 | 8.87% | | 600580 | 卧龙电驱 | 47.35 | 76.00 | +1.46 | +3.18% | 1135746 | 536232.9 | 7.29% | | 002527 | 新时达 | 16.93 | -46.51 | +0.52 | +3.17% | 328462 | 55043.72 | 6.21% | | 688226 | 威腾电气 | 41.38 | -15542.92 | +1.26 | +3.14% | 62219.87 | 25711.75 | 3.30% | | 002533 | 金杯电工 | 13.56 | 16.42 | +0.41 | +3.12% | 499094 | 68193.5 | 7.83% | | 300040 | 九洲集团 | 6.71 | -7.51 | +0.20 | +3.07% | 637567 | 43345.85 | 12.32% | | 301525 | 儒竞科技 | 90.07 | 55.33 | +2.67 | +3.05% | 20524 | 18428.29 | 8.70% | | 300283 | 温州宏丰 | 8.45 | -85.10 | +0.25 | +3.05% | 298017 | 25044.51 | 8.12% | | 920100 | 三协电机 | 72.38 | 88.69 | +2.11 | +3.00% | 32291 | 23505.31 | 18.88% | | 603583 | 捷昌驱动 | 38.83 | 40.61 | +1.13 | +3.00% | 110901 | 42781.92 | 2.90% | | 600517 | 国网英大 | 6.57 | 15.96 | +0.19 | +2.98% | 1215763 | 81624.16 | 2.13% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.28 | +2.94% | 1052913 | 104045.3 | 14.58% | | 600487 | 亨通光电 | 25.63 | 22.34 | +0.72 | +2.89% | 1432425 | 366607.8 | 5.86% | | 603829 | 洛凯股份 | 26.75 | 43.85 | +0.75 | +2.88% | 149955 | 40281 | 8.05% | | 688772 | 珠海冠宇 | 21.14 | 43.57 | +0.59 | +2.87% | 236658.4 | 49630.5 | 2.09% | | 002471 | 中超控股 | 7.58 | -262.21 | +0.21 | +2.85% | 2800714 | 214107.3 | 20.86% | | 600550 | 保变电气 | 14.25 | 166.24 | +0.39 | +2.81% | 3667340 | 544954.8 | 19.91% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.11 | +2.79% | 724100.9 | 29715.08 | 8.74% | | 301310 | 鑫宏业 | 41.80 | 49.77 | +1.12 | +2.75% | 18588 | 7742.37 | 3.70% | | 920593 | 鼎智科技 | 36.58 | 202.53 | +0.98 | +2.75% | 45239 | 16543.52 | 2.80% | | 688599 | 天合光能 | 19.41 | -6.69 | +0.52 | +2.75% | 698327.3 | 134412.8 | 2.98% | | 688348 | 昱能科技 | 55.85 | 152.95 | +1.48 | +2.72% | 30327.93 | 16735.5 | 1.94% | | 600522 | 中天科技 | 18.53 | 22.07 | +0.49 | +2.72% | 1682183 | 314540.3 | 4.93% | | 300222 | 科大智能 | 12.26 | 85.68 | +0.32 | +2.68% | 437499 | 54006.87 | 6.90% | | 603618 | 杭电股份 | 8.51 | -29.05 | +0.22 | +2.65% | 540961 | 46710.44 | 7.82% | | 688779 | 五矿新能 | 8.95 | -48.61 | +0.22 | +2.52% | 733019.7 | 65387.66 | 3.80% | | 603988 | 中电电机 | 29.75 | 164.61 | +0.73 | +2.52% | 192703 | 56478.18 | 8.19% | | 300724 | 捷佳伟创 | 119.45 | 12.13 | +2.88 | +2.47% | 239587 | 282252.7 | 8.33% | | 002801 | 微光股份 | 36.79 | 30.25 | +0.87 | +2.42% | 33890 | 12441.75 | 2.93% | | 300141 | 和顺电气 | 17.80 | -101.49 | +0.42 | +2.42% | 344613 | 64785.92 | 13.53% | | 603489 | 八方股份 | 32.20 | 95.04 | +0.74 | +2.35% | 39794 | 12589.37 | 1.70% | | 002129 | TCL中环 | 8.90 | -3.77 | +0.20 | +2.30% | 1166280 | 102237.4 | 2.89% | | 301008 | 宏昌科技 | 36.95 | 142.61 | +0.83 | +2.30% | 58704 | 21812.17 | 5.07% | | 002350 | 北京科锐 | 9.11 | 74.53 | +0.20 | +2.24% | 445490 | 41204.53 | 8.40% | | 301590 | 优优绿能 | 193.00 | 43.67 | +4.21 | +2.23% | 5720 | 10975.52 | 6.65% | | 603350 | 安乃达 | 39.65 | 38.15 | +0.85 | +2.19% | 27993 | 11004.49 | 6.36% | | 000400 | 许继电气 | 29.40 | 26.65 | +0.63 | +2.19% | 927778 | 280730.1 | 9.17% | | 603486 | 科沃斯 | 83.84 | 30.17 | +1.74 | +2.12% | 71236 | 59576.67 | 1.24% | | 002823 | 凯中精密 | 16.95 | 23.86 | +0.35 | +2.11% | 118675 | 20082.86 | 5.42% | | 601012 | 隆基绿能 | 18.89 | -25.95 | +0.39 | +2.11% | 1853091 | 346639.8 | 2.45% | | 002309 | 中利集团 | 2.98 | -10.42 | +0.06 | +2.05% | 1172964 | 34976.71 | 5.05% | | 002892 | 科力尔 | 13.43 | 288.24 | +0.27 | +2.05% | 162179 | 21687.81 | 3.36% | | 688032 | 禾迈股份 | 104.48 | 328.26 | +2.08 | +2.03% | 10119.5 | 10418.45 | 0.82% | | 605555 | 德昌股份 | 18.61 | 33.22 | +0.37 | +2.03% | 92933 | 17204.26 | 1.92% | | 688676 | 金盘科技 | 97.93 | 68.61 | +1.93 | +2.01% | 278439.3 | 281334.4 | 6.06% | | 003021 | 兆威机电 | 125.46 | 122.19 | +2.47 | +2.01% | 72742 | 91195.9 | 3.51% | | 600885 | 宏发股份 | 31.13 | 26.31 | +0.61 | +2.00% | 264937 | 83690.94 | 1.71% | | 920237 | 力佳科技 | 27.61 | 43.73 | +0.54 | +1.99% | 41046 | 11248.81 | 4.84% | | 300569 | 天能重工 | 6.14 | -34.27 | +0.12 | +1.99% | 339969 | 20867.6 | 3.33% | | 002459 | 晶澳科技 | 11.77 | -5.04 | +0.23 | +1.99% | 557491 | 64798.37 | 1.69% | | 002139 | 拓邦股份 | 14.21 | 32.83 | +0.27 | +1.94% | 296440 | 41897.08 | 2.77% | | 603507 | 振江股份 | 28.08 | 90.99 | +0.53 | +1.92% | 72752 | 20263.15 | 4.00% | | 920768 | 拾比佰 | 13.43 | 30.41 | +0.25 | +1.90% | 25301 | 3371.48 | 3.31% | | 920639 | 晨光电缆 | 8.64 | 80.80 | +0.16 | +1.89% | 117508 | 10443.01 | 10.06% | | 002576 | 通达动力 | 17.98 | 35.04 | +0.33 | +1.87% | 76273 | 13631.88 | 4.71% | | 300217 | 东方电热 | 5.45 | 42.70 | +0.10 | +1.87% | 496818 | 26968.76 | 4.05% | | 301295 | 美硕科技 | 35.51 | 170.95 | +0.63 | +1.81% | 40717 | 14646.63 | 13.85% | | 301439 | 泓淋电力 | 15.96 | 30.88 | +0.28 | +1.79% | 117329 | 18920.85 | 6.40% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 293218 | 8541.83 | 2.17% | | 688681 | 科汇股份 | 19.33 | 40.19 | +0.33 | +1.74% | 25050.4 | 4853.094 | 2.39% | | 603398 | *ST沐邦 | 9.10 | -3.30 | +0.15 | +1.68% | 141706 | 12994.62 | 3.27% | | 688395 | 正弦电气 | 25.69 | 60.65 | +0.42 | +1.66% | 10534.83 | 2708.87 | 1.22% | | 002745 | 木林森 | 9.81 | 66.16 | +0.16 | +1.66% | 432466 | 42045.41 | 4.06% | | 300069 | 金利华电 | 19.02 | 95.82 | +0.31 | +1.66% | 68208 | 13116.92 | 5.83% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 286232 | 26826.76 | 3.90% | | 301636 | 泽润新能 | 51.31 | 38.67 | +0.82 | +1.62% | 10354 | 5305.21 | 6.48% | | 603075 | 热威股份 | 23.75 | 30.13 | +0.36 | +1.54% | 21716 | 5142.45 | 5.27% | | 603331 | 百达精工 | 13.89 | 39.37 | +0.21 | +1.54% | 131305 | 18104.92 | 6.49% | | 603109 | 神驰机电 | 27.36 | 25.06 | +0.40 | +1.48% | 38661 | 10553.44 | 1.85% | | 300484 | 蓝海华腾 | 20.43 | 78.26 | +0.29 | +1.44% | 80107 | 16272.98 | 4.82% | | 600212 | 绿能慧充 | 8.07 | 185.22 | +0.11 | +1.38% | 271320 | 22078.28 | 5.11% | | 601877 | 正泰电器 | 30.20 | 14.25 | +0.41 | +1.38% | 673396 | 207243.8 | 3.13% | | 603370 | 华新精科 | 47.26 | 46.56 | +0.64 | +1.37% | 13340 | 6282.63 | 3.89% | | 600192 | 长城电工 | 10.60 | -17.72 | +0.14 | +1.34% | 371285 | 40163.93 | 8.40% | | 002927 | 泰永长征 | 23.24 | 306.39 | +0.30 | +1.31% | 267832 | 65355.65 | 12.13% | | 688408 | 中信博 | 46.35 | 31.18 | +0.58 | +1.27% | 36902.28 | 16985.01 | 1.68% | | 000922 | 佳电股份 | 14.44 | 40.80 | +0.18 | +1.26% | 148630 | 21609.29 | 2.53% | | 001259 | 利仁科技 | 31.21 | 468.93 | +0.38 | +1.23% | 22085 | 6870.72 | 4.65% | | 603015 | 弘讯科技 | 15.73 | 136.96 | +0.19 | +1.22% | 355324 | 55941.15 | 8.79% | | 600520 | 三佳科技 | 29.19 | 510.10 | +0.35 | +1.21% | 300827 | 91514.14 | 18.99% | | 300153 | 科泰电源 | 33.74 | 224.28 | +0.40 | +1.20% | 189946 | 63933.03 | 5.97% | | 601369 | 陕鼓动力 | 10.15 | 17.62 | +0.12 | +1.20% | 152249 | 15453.71 | 0.89% | | 300048 | 合康新能 | 6.85 | 105.18 | +0.08 | +1.18% | 436756 | 30016.36 | 3.88% | | 300014 | 亿纬锂能 | 68.70 | 38.48 | +0.80 | +1.18% | 608321 | 419403.9 | 3.04% | | 920496 | 许昌智能 | 11.28 | 42.62 | +0.13 | +1.17% | 146827 | 17271.47 | 10.13% | | 300833 | 浩洋股份 | 43.73 | 31.15 | +0.50 | +1.16% | 5999 | 2622.87 | 0.74% | | 002518 | 科士达 | 53.60 | 64.59 | +0.61 | +1.15% | 171320 | 91189.8 | 3.03% | | 301222 | 浙江恒威 | 30.42 | 29.41 | +0.34 | +1.13% | 13413 | 4057.66 | 1.68% | | 920770 | 艾能聚 | 18.84 | 56.18 | +0.21 | +1.13% | 41865 | 7929.775 | 5.11% | | 688778 | 厦钨新能 | 94.40 | 72.61 | +1.03 | +1.10% | 89418.38 | 83000.76 | 1.77% | | 301658 | 首航新能 | 30.70 | 81.50 | +0.33 | +1.09% | 30482 | 9352.311 | 7.39% | | 301023 | 奕帆传动 | 44.15 | 42.73 | +0.47 | +1.08% | 51727 | 22671.17 | 12.37% | | 301327 | 华宝新能 | 62.97 | 49.33 | +0.67 | +1.08% | 22949 | 14483.98 | 3.01% | | 603677 | 奇精机械 | 18.32 | 51.59 | +0.19 | +1.05% | 25766 | 4702.06 | 1.34% | | 600379 | 宝光股份 | 12.68 | 59.15 | +0.13 | +1.04% | 120506 | 15556.86 | 3.65% | | 002184 | 海得控制 | 13.88 | -44.73 | +0.14 | +1.02% | 122368 | 16914.88 | 5.09% | | 300124 | 汇川技术 | 81.66 | 42.63 | +0.82 | +1.01% | 462749 | 375588.2 | 1.93% | | 300632 | 光莆股份 | 15.34 | 189.52 | +0.15 | +0.99% | 116010 | 17680.05 | 5.24% | | 002169 | 智光电气 | 11.31 | -37.41 | +0.11 | +0.98% | 528529 | 60743.14 | 6.97% | | 301210 | 金杨精密 | 38.51 | 82.77 | +0.37 | +0.97% | 23681 | 9090.16 | 5.45% | | 688063 | 派能科技 | 62.55 | 297.49 | +0.59 | +0.95% | 61459.9 | 38371.12 | 2.50% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 242230 | 5231.84 | 2.32% | | 002074 | 国轩高科 | 41.34 | 22.54 | +0.38 | +0.93% | 611081 | 253174.3 | 3.52% | | 001382 | 新亚电缆 | 21.13 | 71.52 | +0.19 | +0.91% | 61375 | 13044.66 | 9.90% | | 301291 | 明阳电气 | 45.77 | 20.58 | +0.41 | +0.90% | 122257 | 56851.79 | 7.58% | | 300510 | 金冠股份 | 4.48 | -9.59 | +0.04 | +0.90% | 584067 | 26736.87 | 7.08% | | 300407 | 凯发电气 | 12.49 | 41.48 | +0.11 | +0.89% | 133021 | 16777 | 5.16% | | 300670 | 大烨智能 | 6.86 | -33.85 | +0.06 | +0.88% | 155682 | 10788.67 | 6.93% | | 301082 | 久盛电气 | 19.61 | -191.24 | +0.17 | +0.87% | 135305 | 26767.71 | 6.47% | | 603219 | 富佳股份 | 17.52 | 64.09 | +0.15 | +0.86% | 41359 | 7244.66 | 0.74% | | 603515 | 欧普照明 | 18.73 | 16.23 | +0.16 | +0.86% | 21127 | 3955.81 | 0.29% | | 002346 | 柘中股份 | 21.08 | 16.25 | +0.18 | +0.86% | 80778 | 17121.87 | 2.05% | | 688033 | 天宜新材 | 8.21 | -3.61 | +0.07 | +0.86% | 240045.7 | 19720.86 | 4.27% | | 603050 | 科林电气 | 18.77 | 30.75 | +0.16 | +0.86% | 77391 | 14658.67 | 1.92% | | 300824 | 北鼎股份 | 11.84 | 34.03 | +0.10 | +0.85% | 89822 | 10670.54 | 2.84% | | 301031 | 中熔电气 | 119.82 | 38.12 | +1.01 | +0.85% | 30930 | 37017.75 | 4.49% | | 920124 | 南特科技 | 19.13 | 26.00 | +0.16 | +0.84% | 45009 | 8591.263 | 5.88% | | 000070 | 特发信息 | 11.96 | -26.99 | +0.10 | +0.84% | 455261 | 54143.85 | 5.12% | | 603312 | 西典新能 | 48.37 | 26.61 | +0.40 | +0.83% | 45680 | 22259.83 | 8.97% | | 300001 | 特锐德 | 28.11 | 25.67 | +0.23 | +0.82% | 544756 | 157181.9 | 5.28% | | 603819 | 神力股份 | 12.28 | 101.56 | +0.10 | +0.82% | 37996 | 4639.07 | 1.75% | | 300894 | 火星人 | 12.35 | -22.58 | +0.10 | +0.82% | 68186 | 8324.52 | 2.32% | | 300820 | 英杰电气 | 54.36 | 56.80 | +0.44 | +0.82% | 49793 | 27191.59 | 4.45% | | 301418 | 协昌科技 | 38.98 | 183.00 | +0.31 | +0.80% | 14385 | 5625.04 | 4.89% | | 920682 | 球冠电缆 | 10.13 | 26.22 | +0.08 | +0.80% | 176197 | 18587.02 | 9.36% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 673975.1 | 51924.68 | 2.90% | | 601126 | 四方股份 | 35.60 | 36.60 | +0.28 | +0.79% | 435184 | 157904.3 | 5.27% | | 603063 | 禾望电气 | 32.14 | 28.21 | +0.25 | +0.78% | 210690 | 68317.28 | 4.60% | | 300713 | 英可瑞 | 18.31 | -34.39 | +0.14 | +0.77% | 44570 | 8213.271 | 5.16% | | 603519 | 立霸股份 | 12.59 | 20.09 | +0.09 | +0.72% | 30845 | 3861.15 | 1.16% | | 002531 | 天顺风能 | 7.25 | -744.92 | +0.05 | +0.69% | 204035 | 14587.33 | 1.14% | | 002245 | 蔚蓝锂芯 | 18.05 | 28.96 | +0.12 | +0.67% | 406236 | 73150.07 | 3.74% | | 002056 | 横店东磁 | 20.68 | 14.30 | +0.13 | +0.63% | 262848 | 54235.58 | 1.62% | | 002227 | 奥特迅 | 12.73 | -39.94 | +0.08 | +0.63% | 69967 | 8984.471 | 2.84% | | 688611 | 杭州柯林 | 64.10 | 238.61 | +0.40 | +0.63% | 22603.09 | 14516.61 | 1.47% | | 603703 | 盛洋科技 | 16.08 | -182.36 | +0.10 | +0.63% | 485018 | 77075.39 | 11.69% | | 603381 | 永臻股份 | 20.47 | 52.85 | +0.12 | +0.59% | 30874 | 6318.59 | 2.17% | | 000651 | 格力电器 | 40.35 | 7.13 | +0.23 | +0.57% | 455848 | 183782.2 | 0.83% | | 920018 | 宏远股份 | 30.17 | 38.74 | +0.17 | +0.57% | 59515 | 18721.62 | 13.46% | | 920926 | 鸿智科技 | 18.08 | 46.39 | +0.10 | +0.56% | 7897 | 1421.948 | 0.98% | | 301502 | 华阳智能 | 46.71 | 80.68 | +0.24 | +0.52% | 6830 | 3192.05 | 2.90% | | 603344 | 星德胜 | 34.07 | 34.17 | +0.17 | +0.50% | 51172 | 17426.17 | 9.47% | | 301386 | 未来电器 | 26.13 | 37.74 | +0.13 | +0.50% | 59760 | 15898.84 | 13.92% | | 300018 | 中元股份 | 12.50 | 49.31 | +0.06 | +0.48% | 225530 | 28499.9 | 5.02% | | 300693 | 盛弘股份 | 41.23 | 29.65 | +0.19 | +0.46% | 163925 | 68405.4 | 6.10% | | 001283 | 豪鹏科技 | 73.30 | 38.79 | +0.32 | +0.44% | 48795 | 35859.72 | 6.12% | | 920108 | 宏海科技 | 13.98 | 75.27 | +0.06 | +0.43% | 8597 | 1202.548 | 2.43% | | 688517 | 金冠电气 | 17.32 | 28.15 | +0.07 | +0.41% | 111803.6 | 20074.92 | 8.18% | | 300207 | 欣旺达 | 25.04 | 27.84 | +0.10 | +0.40% | 584079 | 146202.3 | 3.41% | | 301609 | 山大电力 | 45.97 | 56.38 | +0.18 | +0.39% | 42615 | 20061.46 | 12.26% | | 301320 | 豪江智能 | 18.45 | 161.48 | +0.07 | +0.38% | 27265 | 5007.89 | 4.00% | | 603303 | 得邦照明 | 13.78 | 22.96 | +0.05 | +0.36% | 28169 | 3877.23 | 0.59% | | 600268 | 国电南自 | 12.24 | 27.86 | +0.04 | +0.33% | 856731.1 | 109266.9 | 8.48% | | 920167 | 同享科技 | 18.41 | -133.55 | +0.06 | +0.33% | 17632 | 3247.36 | 2.70% | | 002580 | 圣阳股份 | 13.29 | 30.30 | +0.04 | +0.30% | 116638 | 15452.15 | 2.58% | | 301359 | 东南电子 | 20.22 | 57.71 | +0.06 | +0.30% | 12445 | 2510.33 | 1.82% | | 000049 | 德赛电池 | 26.97 | 24.85 | +0.08 | +0.30% | 76736 | 20664.76 | 2.00% | | 600105 | 永鼎股份 | 27.37 | 120.09 | +0.08 | +0.29% | 1135295 | 310392.1 | 7.77% | | 000921 | 海信家电 | 24.44 | 10.05 | +0.07 | +0.29% | 65039 | 15865.61 | 0.71% | | 603685 | 晨丰科技 | 18.38 | 195.12 | +0.05 | +0.27% | 12296 | 2257.9 | 0.61% | | 301187 | 欧圣电气 | 26.18 | 33.49 | +0.07 | +0.27% | 31293 | 8200.569 | 1.23% | | 688330 | 宏力达 | 41.36 | 26.47 | +0.11 | +0.27% | 37570.71 | 15777.42 | 2.68% | | 688303 | 大全能源 | 25.36 | -20.21 | +0.06 | +0.24% | 170204.8 | 43205.36 | 0.79% | | 603530 | 神马电力 | 46.81 | 54.30 | +0.11 | +0.24% | 122733 | 58998.28 | 2.87% | | 300080 | 易成新能 | 5.02 | -17.92 | +0.01 | +0.20% | 245344 | 12297.44 | 1.31% | | 920062 | 科润智控 | 11.64 | 59.62 | +0.02 | +0.17% | 269567 | 33563.82 | 20.21% | | 000541 | 佛山照明 | 6.27 | 28.64 | +0.01 | +0.16% | 84604 | 5313.13 | 0.69% | | 920046 | 亿能电力 | 18.86 | 145.19 | +0.03 | +0.16% | 207724 | 45458.52 | 32.42% | | 603701 | 德宏股份 | 20.48 | 126.00 | +0.03 | +0.15% | 25068 | 5135.72 | 0.96% | | 000333 | 美的集团 | 77.33 | 13.14 | +0.11 | +0.14% | 366796 | 284282 | 0.54% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.02 | +0.13% | 371226 | 56368.92 | 6.64% | | 605066 | 天正电气 | 8.04 | 33.07 | +0.01 | +0.12% | 346756 | 28298.98 | 6.90% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 30207 | 2945.38 | 1.14% | | 605117 | 德业股份 | 85.18 | 25.24 | +0.08 | +0.09% | 120466 | 102152.8 | 1.33% | | 002851 | 麦格米特 | 98.11 | 227.14 | +0.09 | +0.09% | 199672 | 196859.6 | 4.36% | | 688567 | 孚能科技 | 16.24 | -47.97 | +0.01 | +0.06% | 173027.3 | 28018.8 | 1.42% | | 301388 | 欣灵电气 | 33.05 | 150.26 | +0.02 | +0.06% | 53294 | 17949.52 | 19.48% | | 000586 | 汇源通信 | 13.84 | 333.30 | 0.00 | 0.00% | 100734 | 14108.41 | 5.21% | | 600261 | 阳光照明 | 3.47 | 25.75 | 0.00 | 0.00% | 115049 | 3988.86 | 0.86% | | 600468 | 百利电气 | 7.58 | -63.60 | 0.00 | 0.00% | 843302 | 65691.09 | 7.75% | | 600438 | 通威股份 | 20.02 | -10.81 | 0.00 | 0.00% | 697275.1 | 139669 | 1.55% | | 002090 | 金智科技 | 12.69 | 61.86 | 0.00 | 0.00% | 283896 | 36683.51 | 7.17% | | 300032 | 金龙机电 | 5.37 | -138.15 | 0.00 | 0.00% | 286859 | 15304.35 | 3.57% | | 300093 | *ST金刚 | 18.00 | -11.50 | 0.00 | 0.00% | 36159 | 6498.22 | 1.30% | | 300105 | 龙源技术 | 7.48 | 48.45 | 0.00 | 0.00% | 133437 | 10049.32 | 2.59% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 67982 | 9847.94 | 0.84% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 156708 | 32952.27 | 4.25% | | 301168 | 通灵股份 | 47.50 | 125.90 | 0.00 | 0.00% | 18601 | 8820.78 | 1.95% | | 688005 | 容百科技 | -- | -- | -- | -- | -- | -- | -- | | 300750 | 宁德时代 | 353.72 | 25.31 | -0.03 | -0.01% | 316264 | 1122532 | 0.74% | | 301362 | 民爆光电 | 44.91 | 24.28 | -0.02 | -0.04% | 10770 | 4829.58 | 3.63% | | 300423 | 昇辉科技 | 9.08 | -34.81 | -0.01 | -0.11% | 287822 | 26580.39 | 8.64% | | 600336 | 澳柯玛 | 7.85 | -103.70 | -0.01 | -0.13% | 131600 | 10331.42 | 1.65% | | 002724 | 海洋王 | 6.86 | -36.71 | -0.01 | -0.15% | 59434 | 4083.4 | 1.05% | | 000521 | 长虹美菱 | 6.64 | 10.41 | -0.01 | -0.15% | 76321 | 5077.33 | 0.87% | | 002491 | 通鼎互联 | 6.03 | 1981.36 | -0.01 | -0.17% | 318329 | 19190.71 | 2.71% | | 002882 | 金龙羽 | 34.54 | 126.04 | -0.06 | -0.17% | 113477 | 39414.48 | 4.60% | | 603016 | 新宏泰 | 31.33 | 70.05 | -0.06 | -0.19% | 27284 | 8550.48 | 1.84% | | 688429 | 时创能源 | 13.91 | -14.27 | -0.03 | -0.22% | 22655.4 | 3146.437 | 1.89% | | 920718 | 合肥高科 | 15.92 | 22.30 | -0.04 | -0.25% | 6734 | 1073.392 | 1.58% | | 600973 | 宝胜股份 | 7.63 | -39.43 | -0.02 | -0.26% | 812843.1 | 62786.62 | 5.93% | | 605222 | 起帆电缆 | 20.07 | 55.71 | -0.06 | -0.30% | 100442 | 20488.21 | 2.43% | | 600590 | 泰豪科技 | 9.71 | -11.16 | -0.03 | -0.31% | 280032 | 27370.85 | 3.32% | | 600690 | 海尔智家 | 25.74 | 11.51 | -0.08 | -0.31% | 380348 | 98038.94 | 0.61% | | 300933 | 中辰股份 | 8.91 | 227.96 | -0.03 | -0.34% | 241065 | 21851.08 | 4.41% | | 688472 | 阿特斯 | 16.91 | 48.08 | -0.06 | -0.35% | 910587.1 | 154534.9 | 6.76% | | 603333 | 尚纬股份 | 8.39 | -183.98 | -0.03 | -0.36% | 199529 | 16909.65 | 3.21% | | 301278 | 快可电子 | 36.02 | 107.78 | -0.13 | -0.36% | 29949 | 10733.37 | 5.83% | | 688819 | 天能股份 | 34.51 | 23.13 | -0.14 | -0.40% | 44731.82 | 15401.38 | 0.46% | | 600478 | 科力远 | 7.29 | 64.17 | -0.03 | -0.41% | 386840 | 28177.26 | 2.32% | | 603366 | 日出东方 | 9.62 | 43.03 | -0.04 | -0.41% | 183099 | 17607.55 | 2.25% | | 603028 | 赛福天 | 9.47 | -16.99 | -0.04 | -0.42% | 131978 | 12429.27 | 4.64% | | 002860 | 星帅尔 | 13.44 | 27.56 | -0.06 | -0.44% | 67918 | 9160.449 | 1.94% | | 605277 | 新亚电子 | 23.81 | 36.66 | -0.11 | -0.46% | 217268 | 52141.28 | 6.83% | | 301120 | 新特电气 | 21.27 | -356.72 | -0.10 | -0.47% | 498342 | 111500.2 | 22.80% | | 002922 | 伊戈尔 | 39.11 | 63.47 | -0.19 | -0.48% | 297937 | 120189.3 | 7.97% | | 300913 | 兆龙互连 | 57.27 | 97.48 | -0.28 | -0.49% | 148539 | 84944.29 | 5.81% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 56780 | 2284.95 | 0.72% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 107243 | 10730.26 | 0.99% | | 603195 | 公牛集团 | 41.43 | 18.78 | -0.22 | -0.53% | 27481 | 11415.06 | 0.15% | | 300932 | 三友联众 | 13.08 | 56.02 | -0.07 | -0.53% | 200784 | 26827.92 | 8.81% | | 002959 | 小熊电器 | 43.76 | 19.47 | -0.24 | -0.55% | 12301 | 5389.99 | 0.81% | | 300247 | 融捷健康 | 5.31 | 55.49 | -0.03 | -0.56% | 264805 | 14171.52 | 3.30% | | 600416 | 湘电股份 | 15.74 | 82.45 | -0.09 | -0.57% | 312143 | 49465.29 | 2.36% | | 300035 | 中科电气 | 22.60 | 29.72 | -0.13 | -0.57% | 379070 | 85972.25 | 6.50% | | 300499 | 高澜股份 | 33.00 | 6448.94 | -0.20 | -0.60% | 274991 | 91474.84 | 10.13% | | 300491 | 通合科技 | 27.73 | 207.46 | -0.17 | -0.61% | 78343 | 21892.92 | 5.02% | | 001326 | 联域股份 | 53.31 | 145.56 | -0.34 | -0.63% | 17851 | 9405.94 | 7.41% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 77234 | 4810.29 | 0.99% | | 300068 | 南都电源 | 16.68 | -7.63 | -0.11 | -0.66% | 442823 | 74077.8 | 5.19% | | 002723 | 小崧股份 | 8.87 | -11.50 | -0.06 | -0.67% | 101495 | 9048.13 | 3.20% | | 301155 | 海力风电 | 85.71 | 57.16 | -0.59 | -0.68% | 49434 | 41915.35 | 4.01% | | 600869 | 远东股份 | 10.02 | -435.35 | -0.07 | -0.69% | 1110825 | 113198.1 | 5.01% | | 688349 | 三一重能 | 26.73 | 26.25 | -0.19 | -0.71% | 45853.14 | 12251.79 | 0.39% | | 002706 | 良信股份 | 11.22 | 41.23 | -0.08 | -0.71% | 505087 | 57739.81 | 5.52% | | 300625 | 三雄极光 | 12.57 | -147.74 | -0.09 | -0.71% | 27321 | 3447.22 | 1.69% | | 688793 | 倍轻松 | 22.92 | -28.77 | -0.17 | -0.74% | 20236.34 | 4672.551 | 2.35% | | 920339 | 恒太照明 | 9.87 | 35.48 | -0.08 | -0.80% | 7610 | 748.7899 | 0.50% | | 920037 | 广信科技 | 95.96 | 49.03 | -0.78 | -0.81% | 44273 | 45434.18 | 14.98% | | 688339 | 亿华通-U | 33.71 | -15.91 | -0.28 | -0.82% | 108283.1 | 36372.87 | 5.53% | | 688169 | 石头科技 | 154.88 | 26.02 | -1.31 | -0.84% | 62412.93 | 97429.76 | 2.41% | | 002614 | 奥佳华 | 7.04 | 64.07 | -0.06 | -0.85% | 159427 | 11231.71 | 3.62% | | 600202 | 哈空调 | 5.83 | -124.88 | -0.05 | -0.85% | 76706 | 4493.22 | 2.00% | | 002543 | 万和电气 | 10.16 | 11.06 | -0.09 | -0.88% | 60763 | 6184.93 | 0.92% | | 605378 | 野马电池 | 23.44 | 67.65 | -0.21 | -0.89% | 56733 | 13305.04 | 2.17% | | 002508 | 老板电器 | 19.23 | 11.86 | -0.18 | -0.93% | 86784 | 16764.39 | 0.93% | | 920239 | 长虹能源 | 33.61 | 26.49 | -0.32 | -0.94% | 29228 | 9855.111 | 1.63% | | 601311 | 骆驼股份 | 9.49 | 14.94 | -0.10 | -1.04% | 288528 | 27490.84 | 2.46% | | 300808 | 久量股份 | 28.47 | -88.89 | -0.30 | -1.04% | 21040 | 6010.63 | 1.77% | | 600241 | 时代万恒 | 8.40 | 1095.87 | -0.09 | -1.06% | 48217 | 4059 | 1.64% | | 002335 | 科华数据 | 62.46 | 76.36 | -0.67 | -1.06% | 260102 | 162931.7 | 5.72% | | 002242 | 九阳股份 | 10.63 | 54.85 | -0.12 | -1.12% | 68919 | 7341.48 | 0.90% | | 300341 | 麦克奥迪 | 18.31 | 51.68 | -0.21 | -1.13% | 145707 | 27148.81 | 2.83% | | 301012 | 扬电科技 | 29.27 | 112.11 | -0.34 | -1.15% | 205764 | 62156.03 | 14.34% | | 920252 | 天宏锂电 | 33.77 | 349.90 | -0.41 | -1.20% | 90777 | 31039.42 | 13.30% | | 000533 | 顺钠股份 | 9.16 | 61.27 | -0.12 | -1.29% | 888850 | 84431.08 | 12.98% | | 301668 | 昊创瑞通 | 55.20 | 54.05 | -0.73 | -1.31% | 49936 | 28900.6 | 21.67% | | 300911 | 亿田智能 | 37.30 | -93.30 | -0.51 | -1.35% | 31721 | 11897.67 | 1.85% | | 920985 | 海泰新能 | 7.60 | -10.27 | -0.11 | -1.43% | 45771 | 3505.629 | 2.09% | | 001387 | 雪祺电气 | 14.48 | 28.22 | -0.21 | -1.43% | 37003 | 5380.85 | 3.25% | | 300593 | 新雷能 | 30.88 | -36.98 | -0.45 | -1.44% | 230712 | 72001.1 | 5.15% | | 920523 | 德瑞锂电 | 27.86 | 18.10 | -0.42 | -1.49% | 34934 | 9744.18 | 4.34% | | 688717 | 艾罗能源 | 73.18 | 60.52 | -1.11 | -1.49% | 25939.81 | 19081.05 | 2.62% | | 688223 | 晶科能源 | 5.93 | -11.78 | -0.09 | -1.50% | 1541262 | 92535.66 | 1.54% | | 600481 | 双良节能 | 7.10 | -9.94 | -0.11 | -1.53% | 762780.9 | 54518.94 | 4.07% | | 300827 | 上能电气 | 40.36 | 52.52 | -0.69 | -1.68% | 312339 | 129835.8 | 8.11% | | 300125 | *ST聆达 | 7.41 | -9.72 | -0.13 | -1.72% | 46487 | 3473.91 | 1.29% | | 603097 | 江苏华辰 | 30.70 | 50.08 | -0.55 | -1.76% | 105383 | 33617.86 | 6.59% | | 603679 | 华体科技 | 16.71 | -30.25 | -0.30 | -1.76% | 113034 | 18806.13 | 6.75% | | 300626 | 华瑞股份 | 17.09 | -494.30 | -0.32 | -1.84% | 114416 | 19407.97 | 6.36% | | 605365 | 立达信 | 25.62 | 48.30 | -0.49 | -1.88% | 66658 | 17100.43 | 1.33% | | 603215 | 比依股份 | 21.93 | 37.45 | -0.42 | -1.88% | 80143 | 17622.53 | 4.28% | | 300062 | 中能电气 | 9.91 | -91.46 | -0.19 | -1.88% | 1136302 | 119526.3 | 24.79% | | 600847 | 万里股份 | 12.85 | -41.38 | -0.25 | -1.91% | 35032 | 4537.76 | 2.29% | | 603868 | 飞科电器 | 38.01 | 36.76 | -0.75 | -1.93% | 21306 | 8133.57 | 0.49% | | 002176 | 江特电机 | 9.89 | -48.23 | -0.20 | -1.98% | 708568 | 70502.3 | 4.15% | | 600152 | 维科技术 | 7.73 | -46.17 | -0.16 | -2.03% | 237317 | 18356.83 | 4.49% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.06 | -2.04% | 164065 | 4753.47 | 0.94% | | 688411 | 海博思创 | 250.80 | 47.20 | -5.30 | -2.07% | 44252.38 | 112570 | 11.67% | | 603551 | 奥普科技 | 10.99 | 14.52 | -0.24 | -2.14% | 65300 | 7219.26 | 1.70% | | 300769 | 德方纳米 | 45.13 | -11.93 | -0.99 | -2.15% | 234795 | 106699.6 | 9.33% | | 300447 | 全信股份 | 19.85 | -663.76 | -0.45 | -2.22% | 410730 | 86096.14 | 20.39% | | 300272 | 开能健康 | 7.70 | 49.68 | -0.18 | -2.28% | 264167 | 20399.12 | 5.69% | | 688345 | 博力威 | 35.05 | -138.05 | -0.85 | -2.37% | 18003.41 | 6311.719 | 1.80% | | 300477 | ST合纵 | 3.24 | -5.93 | -0.08 | -2.41% | 1854162 | 64374.12 | 18.71% | | 600983 | 惠而浦 | 10.43 | 17.17 | -0.26 | -2.43% | 74623 | 7833.831 | 0.97% | | 605336 | 帅丰电器 | 17.25 | 165.04 | -0.47 | -2.65% | 26978 | 4703.39 | 1.47% | | 300919 | 中伟股份 | 54.21 | 44.99 | -1.48 | -2.66% | 242436 | 133743.9 | 2.66% | | 688148 | 芳源股份 | 9.14 | -10.87 | -0.25 | -2.66% | 206099.6 | 18981.08 | 4.04% | | 600089 | 特变电工 | 27.71 | 26.32 | -0.78 | -2.74% | 7811442 | 2279883 | 15.46% | | 002879 | 长缆科技 | 21.32 | 78.40 | -0.61 | -2.78% | 350457 | 78290.76 | 26.32% | | 605196 | 华通线缆 | 37.76 | 64.57 | -1.09 | -2.81% | 116569 | 45190.51 | 2.31% | | 601179 | 中国西电 | 13.05 | 55.47 | -0.38 | -2.83% | 5767568 | 801977.3 | 11.25% | | 002364 | 中恒电气 | 31.42 | 184.02 | -0.92 | -2.84% | 430721 | 136981.2 | 7.72% | | 603045 | 福达合金 | 23.61 | 53.68 | -0.71 | -2.92% | 70765 | 17053.01 | 5.22% | | 002756 | 永兴材料 | 51.90 | 46.31 | -1.60 | -2.99% | 158435 | 82514.5 | 4.08% | | 300444 | 双杰电气 | 12.35 | 110.00 | -0.39 | -3.06% | 1673340 | 226087.9 | 26.93% | | 300129 | 泰胜风能 | 14.33 | 63.74 | -0.50 | -3.37% | 1020276 | 151870.1 | 14.20% | | 002738 | 中矿资源 | 81.98 | 142.37 | -2.91 | -3.43% | 289176 | 241944.6 | 4.07% | | 002451 | 摩恩电气 | 12.07 | 403.80 | -0.43 | -3.44% | 1066184 | 136851.6 | 24.28% | | 300490 | 华自科技 | 13.09 | -11.85 | -0.51 | -3.75% | 570237 | 76589.82 | 14.50% | | 688719 | 爱科赛博 | 51.25 | -883.42 | -2.06 | -3.86% | 42679.47 | 22291.03 | 4.76% | | 603579 | 荣泰健康 | 26.63 | 33.79 | -1.08 | -3.90% | 119653 | 32137.77 | 5.88% | | 603488 | 展鹏科技 | 10.89 | -103.41 | -0.46 | -4.05% | 200659 | 22187.46 | 6.87% | | 002677 | 浙江美大 | 9.15 | 271.89 | -0.39 | -4.09% | 217404 | 20216.2 | 4.06% | | 300438 | 鹏辉能源 | 50.60 | -128.37 | -2.16 | -4.09% | 317608 | 162857.1 | 7.86% | | 002290 | 禾盛新材 | 56.60 | 89.92 | -2.51 | -4.25% | 127478 | 73597.55 | 5.15% | | 300889 | 爱克股份 | 21.37 | -69.38 | -0.98 | -4.38% | 136512 | 29485.17 | 9.33% | | 600651 | 飞乐音响 | 8.72 | 440.36 | -0.40 | -4.39% | 787460.9 | 69388.6 | 3.14% | | 300409 | 道氏技术 | 31.95 | 58.78 | -1.47 | -4.40% | 1068872 | 346053.2 | 15.55% | | 603606 | 东方电缆 | 57.84 | 40.18 | -2.67 | -4.41% | 240703 | 143135.2 | 3.50% | | 920627 | 力王股份 | 24.93 | 82.68 | -1.37 | -5.21% | 55522 | 14073.42 | 11.87% | | 300617 | 安靠智电 | 41.80 | 57.73 | -2.30 | -5.22% | 233364 | 106369.7 | 16.60% | | 002112 | 三变科技 | 19.97 | 71.25 | -1.18 | -5.58% | 1576108 | 352139.7 | 60.14% | | 300340 | 科恒股份 | 13.33 | -16.95 | -0.96 | -6.72% | 315397 | 42565.18 | 11.53% | | 002218 | 拓日新能 | 5.15 | -56.36 | -0.45 | -8.04% | 4203547 | 233541.5 | 30.19% | | 300530 | 领湃科技 | 30.52 | -14.37 | -2.98 | -8.90% | 129210 | 40139.04 | 8.16% | | 600537 | 亿晶光电 | 2.79 | -1.91 | -0.31 | -10.00% | 278778 | 7777.91 | 2.36% |
|