|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鹿山新材(603051)橡胶和塑料制品业上涨家数:62下跌家数:67平均涨幅:-0.06%平均换手:4.06%总成交额:305.16亿元 更新时间：2026-01-15 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300849 | 锦盛新材 | 18.45 | -83.88 | +2.12 | +12.98% | 113894 | 20378.7 | 9.38% | | 301237 | 和顺科技 | 72.60 | -121.88 | +5.52 | +8.23% | 41494 | 29882.31 | 7.12% | | 301588 | 美新科技 | 20.87 | 54.58 | +0.94 | +4.72% | 82036 | 17156.76 | 11.18% | | 920225 | 利通科技 | 37.06 | 45.00 | +1.60 | +4.51% | 53372 | 19824.57 | 6.45% | | 001233 | 海安集团 | 69.87 | 20.32 | +2.94 | +4.39% | 47207 | 32973.07 | 13.34% | | 300716 | ST泉为 | 12.32 | -18.25 | +0.45 | +3.79% | 39202 | 4849.78 | 2.45% | | 603212 | 赛伍技术 | 14.84 | -21.19 | +0.53 | +3.70% | 636456 | 96335.21 | 14.55% | | 603991 | 至正股份 | 77.05 | -261.65 | +2.59 | +3.48% | 36885 | 28058.53 | 4.95% | | 000859 | 国风新材 | 12.78 | -194.62 | +0.40 | +3.23% | 1639978 | 202447 | 18.30% | | 603615 | 茶花股份 | 26.91 | -386.35 | +0.83 | +3.18% | 85557 | 22716.53 | 3.54% | | 000973 | 佛塑科技 | 13.30 | 106.93 | +0.35 | +2.70% | 575565 | 76954.27 | 5.95% | | 300980 | 祥源新材 | 34.49 | 105.06 | +0.89 | +2.65% | 61807 | 21204.67 | 6.28% | | 603051 | 鹿山新材 | 22.96 | -1524.93 | +0.57 | +2.55% | 181291 | 42588.94 | 11.22% | | 001368 | 通达创智 | 26.20 | 29.95 | +0.64 | +2.50% | 37709 | 9817.4 | 11.75% | | 002812 | 恩捷股份 | 54.05 | -48.88 | +1.21 | +2.29% | 391977 | 212871.5 | 4.76% | | 600458 | 时代新材 | 14.13 | 23.15 | +0.30 | +2.17% | 204731 | 28869.88 | 2.37% | | 300586 | 美联新材 | 11.60 | -217.59 | +0.24 | +2.11% | 319788 | 37163.05 | 5.98% | | 001378 | 德冠新材 | 24.42 | 40.60 | +0.47 | +1.96% | 29683 | 7224.58 | 4.51% | | 605488 | 福莱新材 | 37.91 | 79.46 | +0.71 | +1.91% | 95253 | 36182.18 | 3.45% | | 920056 | 能之光 | 26.80 | 39.69 | +0.49 | +1.86% | 29449 | 8003.749 | 9.61% | | 301538 | 骏鼎达 | 85.81 | 34.03 | +1.49 | +1.77% | 28161 | 24282.57 | 9.02% | | 300677 | 英科医疗 | 42.14 | 16.22 | +0.73 | +1.76% | 181880 | 76284.64 | 3.91% | | 301356 | 天振股份 | 22.96 | 54.87 | +0.36 | +1.59% | 26193 | 5981.32 | 4.78% | | 603221 | 爱丽家居 | 13.55 | 50.25 | +0.21 | +1.57% | 143145 | 19497.86 | 5.91% | | 603726 | 朗迪集团 | 24.88 | 21.48 | +0.37 | +1.51% | 64328 | 15946.28 | 3.48% | | 600210 | 紫江企业 | 7.60 | 9.24 | +0.11 | +1.47% | 274407 | 20827.84 | 1.81% | | 300218 | 安利股份 | 16.68 | 21.89 | +0.22 | +1.34% | 65896 | 10954.17 | 3.05% | | 603806 | 福斯特 | 14.15 | 50.08 | +0.17 | +1.22% | 244165 | 34562.95 | 0.94% | | 603408 | 建霖家居 | 13.08 | 13.49 | +0.15 | +1.16% | 49518 | 6473.39 | 1.11% | | 603049 | 中策橡胶 | 54.34 | 11.63 | +0.61 | +1.14% | 32772 | 17778.84 | 3.75% | | 300731 | 科创新源 | 52.20 | 196.19 | +0.55 | +1.06% | 67626 | 35213.72 | 5.63% | | 300321 | 同大股份 | 40.80 | 454.93 | +0.41 | +1.02% | 12816 | 5196.12 | 1.44% | | 300717 | 华信新材 | 19.95 | 35.98 | +0.18 | +0.91% | 19930 | 3971.51 | 1.96% | | 300784 | 利安科技 | 52.93 | 46.66 | +0.44 | +0.84% | 5945 | 3127.62 | 3.51% | | 003011 | 海象新材 | 22.26 | 16.46 | +0.17 | +0.77% | 22247 | 4952.76 | 2.85% | | 603580 | *ST艾艾 | 15.92 | -1498.96 | +0.12 | +0.76% | 11104 | 1759.79 | 0.85% | | 300547 | 川环科技 | 38.98 | 43.99 | +0.27 | +0.70% | 142277 | 55623.71 | 7.98% | | 301131 | 聚赛龙 | 48.98 | 46.98 | +0.33 | +0.68% | 8440 | 4123.19 | 2.74% | | 688669 | 聚石化学 | 25.70 | -14.11 | +0.17 | +0.67% | 20505.32 | 5236.899 | 1.69% | | 603150 | 万朗磁塑 | 44.32 | 30.78 | +0.28 | +0.64% | 31481 | 14068.69 | 3.68% | | 002014 | 永新股份 | 11.66 | 15.13 | +0.07 | +0.60% | 20771 | 2418.6 | 0.34% | | 603992 | 松霖科技 | 44.78 | 68.21 | +0.26 | +0.58% | 40239 | 17785.29 | 0.94% | | 301565 | 中仑新材 | 25.17 | 155.54 | +0.13 | +0.52% | 45113 | 11316.36 | 3.52% | | 920020 | 泰凯英 | 17.73 | 23.24 | +0.09 | +0.51% | 17596 | 3126.057 | 4.42% | | 301003 | 江苏博云 | 47.70 | 38.05 | +0.24 | +0.51% | 20179 | 9666.05 | 2.70% | | 300767 | 震安科技 | 21.04 | -54.58 | +0.10 | +0.48% | 120958 | 26000.78 | 5.04% | | 002224 | 三力士 | 4.52 | 416.99 | +0.02 | +0.44% | 163291 | 7350.6 | 2.02% | | 301591 | 肯特股份 | 43.50 | 50.90 | +0.17 | +0.39% | 20726 | 8981.6 | 6.11% | | 301323 | 新莱福 | 58.70 | 43.39 | +0.21 | +0.36% | 16846 | 9844.11 | 2.49% | | 688299 | 长阳科技 | 18.13 | -97.77 | +0.06 | +0.33% | 97165.96 | 17680.62 | 3.38% | | 300587 | 天铁科技 | 6.07 | -117.70 | +0.02 | +0.33% | 250290 | 15103.13 | 2.38% | | 600469 | 风神股份 | 6.46 | 20.60 | +0.02 | +0.31% | 56893 | 3683.05 | 0.78% | | 002768 | 国恩股份 | 56.02 | 18.24 | +0.14 | +0.25% | 21410 | 12045.85 | 1.21% | | 002984 | 森麒麟 | 20.72 | 14.55 | +0.05 | +0.24% | 113123 | 23582.47 | 1.59% | | 688386 | 泛亚微透 | 89.42 | 66.02 | +0.21 | +0.24% | 17384.26 | 15524.2 | 1.91% | | 300230 | 永利股份 | 5.03 | 18.24 | +0.01 | +0.20% | 130579 | 6567.05 | 2.07% | | 001356 | 富岭股份 | 13.28 | 58.52 | +0.02 | +0.15% | 22103 | 2931.6 | 1.76% | | 300644 | 南京聚隆 | 35.96 | 30.84 | +0.05 | +0.14% | 29781 | 10723.69 | 3.42% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.02 | +0.11% | 106765 | 18839.27 | 10.90% | | 300599 | 雄塑科技 | 10.20 | -42.95 | +0.01 | +0.10% | 147574 | 15145.28 | 7.85% | | 601058 | 赛轮轮胎 | 15.40 | 13.72 | +0.01 | +0.06% | 368534 | 56912.65 | 1.12% | | 920118 | 太湖远大 | 24.11 | 26.73 | +0.01 | +0.04% | 7593 | 1834.31 | 2.46% | | 000887 | 中鼎股份 | 22.69 | 19.82 | 0.00 | 0.00% | 275232 | 62605.02 | 2.09% | | 002108 | 沧州明珠 | 5.11 | 53.96 | 0.00 | 0.00% | 725580.9 | 37408.99 | 4.40% | | 002263 | 大东南 | 3.44 | 127.13 | 0.00 | 0.00% | 465586 | 16102.69 | 2.48% | | 002381 | 双箭股份 | 6.83 | 41.57 | 0.00 | 0.00% | 44142 | 3008.95 | 1.38% | | 002395 | 双象股份 | 17.50 | 8.21 | 0.00 | 0.00% | 30389 | 5330.32 | 1.13% | | 300169 | 天晟新材 | -- | -- | -- | -- | -- | -- | -- | | 300320 | 海达股份 | 9.70 | 27.53 | 0.00 | 0.00% | 66739 | 6481.62 | 1.38% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | 0.00 | 0.00% | 107960 | 15956.07 | 0.74% | | 601163 | 三角轮胎 | 14.12 | 12.53 | 0.00 | 0.00% | 39064 | 5523.73 | 0.49% | | 301459 | 丰茂股份 | 43.73 | 35.27 | -0.02 | -0.05% | 7010 | 3060.15 | 2.69% | | 002886 | 沃特股份 | 22.47 | 142.08 | -0.02 | -0.09% | 61421 | 13773.47 | 2.94% | | 600182 | S佳通 | 15.15 | 36.89 | -0.02 | -0.13% | 16425 | 2489.56 | 0.97% | | 300305 | 裕兴股份 | 6.18 | -6.06 | -0.01 | -0.16% | 57214 | 3532.37 | 1.78% | | 001325 | 元创股份 | 50.14 | 24.28 | -0.10 | -0.20% | 14343 | 7192.02 | 7.32% | | 300806 | 斯迪克 | 34.92 | 341.29 | -0.07 | -0.20% | 107506 | 37398.73 | 3.40% | | 920871 | 派特尔 | 16.16 | 76.95 | -0.04 | -0.25% | 19640 | 3210.841 | 4.37% | | 300868 | 杰美特 | 34.91 | -158.78 | -0.09 | -0.26% | 17690 | 6158.77 | 2.19% | | 300905 | 宝丽迪 | 36.34 | 46.65 | -0.10 | -0.27% | 59211 | 21517.05 | 4.26% | | 920274 | 宏裕包材 | 28.80 | 101.10 | -0.11 | -0.38% | 23429 | 6794.705 | 2.88% | | 000589 | 贵州轮胎 | 4.97 | 15.30 | -0.02 | -0.40% | 216599 | 10793.62 | 1.41% | | 301196 | 唯科科技 | 76.06 | 35.95 | -0.32 | -0.42% | 24427 | 18556.12 | 2.98% | | 603266 | 天龙股份 | 22.52 | 40.60 | -0.10 | -0.44% | 38957 | 8724.68 | 1.96% | | 688680 | 海优新材 | 54.65 | -8.87 | -0.25 | -0.46% | 42782.24 | 23336.72 | 5.09% | | 002522 | 浙江众成 | 5.91 | 69.28 | -0.03 | -0.51% | 430130 | 25635.75 | 4.75% | | 300478 | 杭州高新 | 26.79 | -136.94 | -0.14 | -0.52% | 40736 | 10918.44 | 3.31% | | 002694 | 顾地科技 | 3.73 | -7.21 | -0.02 | -0.53% | 84286 | 3144.24 | 1.17% | | 301161 | 唯万密封 | 37.63 | 62.21 | -0.21 | -0.55% | 41346 | 15505.33 | 5.36% | | 300995 | 奇德新材 | 40.36 | 213.49 | -0.23 | -0.57% | 17860 | 7205.75 | 2.97% | | 920089 | 禾昌聚合 | 19.87 | 18.82 | -0.13 | -0.65% | 26558 | 5316.099 | 2.84% | | 688219 | 会通股份 | 12.41 | 32.84 | -0.09 | -0.72% | 81477.83 | 10146.62 | 1.48% | | 000619 | 海螺新材 | 6.14 | -23.00 | -0.05 | -0.81% | 64979 | 3993.79 | 1.80% | | 002790 | 瑞尔特 | 8.65 | 31.08 | -0.08 | -0.92% | 73488 | 6339.52 | 2.82% | | 688026 | 洁特生物 | 17.43 | 30.84 | -0.17 | -0.97% | 15948.15 | 2787.211 | 1.14% | | 920195 | 三祥科技 | 22.02 | 21.20 | -0.22 | -0.99% | 15818 | 3519.194 | 2.24% | | 301000 | 肇民科技 | 39.04 | 65.73 | -0.40 | -1.01% | 41727 | 16297.86 | 1.82% | | 002420 | 毅昌科技 | 7.68 | 51.66 | -0.08 | -1.03% | 124619 | 9582.6 | 3.12% | | 300920 | 润阳科技 | 42.80 | 122.46 | -0.45 | -1.04% | 15693 | 6793.07 | 2.39% | | 002243 | 力合科创 | 11.34 | 60.28 | -0.12 | -1.05% | 329643 | 37179.32 | 2.74% | | 600143 | 金发科技 | 19.64 | 42.90 | -0.21 | -1.06% | 829670 | 163013.9 | 3.15% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.05 | -1.12% | 135989 | 5994.83 | 1.20% | | 002735 | 王子新材 | 20.64 | -123.80 | -0.24 | -1.15% | 561109 | 112841 | 20.01% | | 603657 | 春光科技 | 30.20 | 282.91 | -0.36 | -1.18% | 18290 | 5548.49 | 1.35% | | 300539 | 横河精密 | 37.44 | 195.85 | -0.46 | -1.21% | 80707 | 30047.69 | 4.68% | | 002372 | 伟星新材 | 10.80 | 19.80 | -0.15 | -1.37% | 228435 | 24576.95 | 1.55% | | 920469 | 富恒新材 | 12.35 | -122.89 | -0.18 | -1.44% | 23354 | 2895.465 | 2.26% | | 301233 | 盛帮股份 | 54.39 | 32.13 | -0.80 | -1.45% | 9380 | 5115.18 | 3.33% | | 688560 | 明冠新材 | 18.71 | -29.68 | -0.28 | -1.47% | 105925.7 | 19851.67 | 5.26% | | 603655 | 朗博科技 | 41.37 | 106.39 | -0.63 | -1.50% | 23870 | 9879.33 | 2.25% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.09 | -1.64% | 246781 | 13392.31 | 4.85% | | 002324 | 普利特 | 19.11 | 82.69 | -0.33 | -1.70% | 792136.9 | 151842.6 | 10.20% | | 301595 | 太力科技 | 48.57 | 71.28 | -0.85 | -1.72% | 28679 | 13849.27 | 11.77% | | 301193 | 家联科技 | 22.36 | -51.99 | -0.40 | -1.76% | 27890 | 6248.51 | 2.01% | | 300981 | 中红医疗 | 13.37 | -39.44 | -0.24 | -1.76% | 52785 | 7087.84 | 1.34% | | 601500 | 通用股份 | 4.74 | 72.34 | -0.09 | -1.86% | 248695 | 11939.76 | 1.57% | | 920642 | 通易航天 | 17.74 | -329.29 | -0.34 | -1.88% | 59684 | 10496.03 | 5.97% | | 300198 | ST纳川 | 2.56 | -7.90 | -0.05 | -1.92% | 281439 | 7320.77 | 2.74% | | 002585 | 双星新材 | 6.96 | -20.21 | -0.14 | -1.97% | 410283 | 28798.28 | 4.63% | | 000599 | 青岛双星 | 6.07 | -11.38 | -0.13 | -2.10% | 159809 | 9761.3 | 1.96% | | 603856 | 东宏股份 | 13.07 | 21.10 | -0.28 | -2.10% | 45590 | 5966.42 | 1.62% | | 000659 | 珠海中富 | 4.15 | -36.18 | -0.09 | -2.12% | 431714 | 17981.12 | 3.36% | | 603033 | 三维股份 | 10.60 | -34.72 | -0.26 | -2.39% | 64930 | 6926.71 | 0.64% | | 920694 | 中裕科技 | 21.45 | 26.99 | -0.53 | -2.41% | 23744 | 5179.577 | 3.80% | | 920247 | 华密新材 | 27.28 | 134.04 | -0.71 | -2.54% | 23558 | 6478.526 | 2.06% | | 002676 | 顺威股份 | 8.26 | 84.70 | -0.22 | -2.59% | 178697 | 14863.19 | 2.48% | | 920204 | 沪江材料 | 18.68 | 87.23 | -0.53 | -2.76% | 9688 | 1832.178 | 1.94% | | 301019 | 宁波色母 | 26.01 | 38.54 | -0.75 | -2.80% | 45058 | 11781.13 | 4.31% | | 300180 | 华峰超纤 | 6.97 | 288.60 | -0.22 | -3.06% | 637900 | 44813.6 | 3.73% | | 300221 | 银禧科技 | 10.85 | 52.99 | -0.35 | -3.12% | 317478 | 34563.76 | 6.95% | | 002838 | 道恩股份 | 26.27 | 72.51 | -0.88 | -3.24% | 76959 | 20403 | 1.83% | | 920163 | 方大新材 | 15.78 | 53.72 | -0.62 | -3.78% | 12275 | 1948.813 | 2.05% | | 688323 | 瑞华泰 | 22.15 | -55.90 | -0.92 | -3.99% | 92063.91 | 20433.07 | 5.11% | | 301198 | 喜悦智行 | 14.74 | -110.14 | -0.71 | -4.60% | 122557 | 18256.73 | 7.88% | | 002825 | 纳尔股份 | 10.78 | 22.61 | -0.52 | -4.60% | 169456 | 18384.95 | 6.61% | | 920834 | 三维装备 | 16.09 | 43.60 | -0.79 | -4.68% | 45930 | 7509.521 | 7.31% | | 920665 | 科强股份 | 14.66 | 43.03 | -0.88 | -5.66% | 64468 | 9635.413 | 10.06% | | 605255 | 天普股份 | 174.83 | 720.57 | -19.43 | -10.00% | 34693 | 62406.82 | 2.59% |
|