|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兆讯传媒(301102)商务服务业上涨家数:24下跌家数:40平均涨幅:+0.04%平均换手:4.13%总成交额:331.01亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000061 | 农产品 | 10.18 | 60.72 | +0.93 | +10.05% | 1066956 | 106120.7 | 6.29% | | 600113 | 浙江东日 | 58.60 | 171.02 | +5.33 | +10.01% | 116140 | 67463.02 | 2.82% | | 300612 | 宣亚国际 | 16.17 | -91.68 | +1.06 | +7.02% | 361662 | 59149.25 | 20.11% | | 002115 | 三维通信 | 12.12 | -40.30 | +0.48 | +4.12% | 1392218 | 164856.4 | 18.51% | | 002769 | 普路通 | 10.49 | -959.84 | +0.37 | +3.66% | 257317 | 26717.48 | 6.90% | | 000796 | 凯撒旅业 | 7.56 | -108.59 | +0.18 | +2.44% | 2109760 | 161216.4 | 15.85% | | 002878 | 元隆雅图 | 19.47 | -25.19 | +0.45 | +2.37% | 304521 | 58537.74 | 12.91% | | 001228 | 永泰运 | 28.78 | 32.21 | +0.52 | +1.84% | 55677 | 15962.76 | 6.97% | | 002183 | 怡亚通 | 5.40 | 175.77 | +0.09 | +1.69% | 1167612 | 62446.15 | 4.50% | | 600358 | ST联合 | 6.01 | -44.72 | +0.09 | +1.52% | 104934 | 6290.921 | 2.08% | | 300058 | 蓝色光标 | 7.93 | -130.51 | +0.11 | +1.41% | 4284362 | 337113.8 | 12.32% | | 603117 | 万林物流 | 5.48 | 470.20 | +0.07 | +1.29% | 88570 | 4837.618 | 1.48% | | 002654 | 万润科技 | 17.02 | 251.49 | +0.17 | +1.01% | 1387235 | 233049.8 | 17.45% | | 301102 | 兆讯传媒 | 11.35 | 110.09 | +0.08 | +0.71% | 27733 | 3138.177 | 0.68% | | 603682 | 锦和商管 | 6.24 | 46.83 | +0.04 | +0.65% | 68991 | 4282.112 | 1.46% | | 002707 | 众信旅游 | 7.28 | 144.71 | +0.04 | +0.55% | 227446 | 16486.36 | 2.76% | | 000056 | 皇庭国际 | 2.45 | -1.03 | +0.01 | +0.41% | 390107 | 9558.791 | 4.32% | | 603373 | 安邦护卫 | 44.70 | 37.14 | +0.18 | +0.40% | 9479 | 4278.994 | 2.09% | | 600861 | 北京人力 | 19.04 | 9.32 | +0.07 | +0.37% | 23334 | 4440.056 | 0.64% | | 002188 | 中天服务 | 6.53 | 80.56 | +0.02 | +0.31% | 64860 | 4239.056 | 2.52% | | 002818 | 富森美 | 11.53 | 13.89 | +0.02 | +0.17% | 27041 | 3111.28 | 0.91% | | 300947 | 德必集团 | 19.22 | 132.39 | +0.03 | +0.16% | 18263 | 3509.66 | 1.21% | | 920021 | 流金科技 | 6.90 | -69.16 | +0.01 | +0.15% | 53733 | 3727.051 | 2.15% | | 603836 | 海程邦达 | 16.29 | 98.53 | +0.02 | +0.12% | 46682 | 7613.466 | 2.27% | | 000927 | 中国铁物 | 2.82 | 36.21 | 0.00 | 0.00% | 542010 | 15271.08 | 0.90% | | 300781 | 因赛集团 | 35.82 | -109.04 | -0.06 | -0.17% | 25023 | 8995.777 | 2.07% | | 002485 | ST雪发 | 4.67 | -15.78 | -0.01 | -0.21% | 263512 | 12627.7 | 4.84% | | 002027 | 分众传媒 | 7.78 | 20.70 | -0.02 | -0.26% | 978374 | 76768.05 | 0.68% | | 600539 | 狮头股份 | 11.50 | -99.97 | -0.03 | -0.26% | 67917 | 7806.989 | 2.95% | | 600138 | 中青旅 | 9.89 | 55.83 | -0.03 | -0.30% | 127319 | 12624.44 | 1.76% | | 002344 | 海宁皮城 | 4.79 | 80.36 | -0.02 | -0.42% | 114601 | 5499.507 | 0.89% | | 002291 | 遥望科技 | 6.89 | -6.40 | -0.03 | -0.43% | 434453 | 29890.16 | 5.00% | | 600826 | 兰生股份 | 11.45 | 29.49 | -0.05 | -0.43% | 106773 | 12163.64 | 1.45% | | 300795 | 米奥会展 | 14.20 | 34.89 | -0.07 | -0.49% | 13418 | 1903.607 | 0.78% | | 300662 | 科锐国际 | 28.91 | 19.63 | -0.15 | -0.52% | 38464 | 11179.56 | 1.96% | | 002712 | 思美传媒 | 5.78 | -73.75 | -0.03 | -0.52% | 120230 | 6965.947 | 2.22% | | 300805 | 电声股份 | 11.12 | 113.67 | -0.06 | -0.54% | 50270 | 5594.828 | 1.74% | | 603648 | 畅联股份 | 10.96 | 36.21 | -0.06 | -0.54% | 22968 | 2521.833 | 0.63% | | 603729 | 龙韵股份 | 18.09 | -28.45 | -0.10 | -0.55% | 28954 | 5245.429 | 3.10% | | 600057 | 厦门象屿 | 8.72 | 11.45 | -0.06 | -0.68% | 180620 | 15736.72 | 0.86% | | 601828 | 美凯龙 | 2.79 | -2.87 | -0.02 | -0.71% | 225057 | 6295.266 | 0.62% | | 002400 | 省广集团 | 8.27 | 136.27 | -0.06 | -0.72% | 783768.9 | 64618.99 | 4.54% | | 002889 | 东方嘉盛 | 14.98 | 36.87 | -0.13 | -0.86% | 17163 | 2575.439 | 0.68% | | 605168 | 三人行 | 28.04 | 68.66 | -0.26 | -0.92% | 28848 | 8113.871 | 1.37% | | 600790 | 轻纺城 | 4.00 | 70.29 | -0.04 | -0.99% | 110576 | 4439.772 | 0.75% | | 000785 | 居然智家 | 2.96 | 42.29 | -0.03 | -1.00% | 563173 | 16750.08 | 0.95% | | 300071 | 福石控股 | 5.80 | -36.23 | -0.06 | -1.02% | 1403046 | 80749.55 | 14.84% | | 300063 | 天龙集团 | 8.53 | 50.68 | -0.09 | -1.04% | 158863 | 13567.76 | 2.54% | | 002127 | 南极电商 | 3.59 | -35.53 | -0.04 | -1.10% | 271531 | 9803.343 | 1.36% | | 000058 | 深赛格 | 9.41 | 125.49 | -0.12 | -1.26% | 120264 | 11421.98 | 1.22% | | 603569 | 长久物流 | 8.50 | 76.70 | -0.11 | -1.28% | 79119 | 6726.404 | 1.31% | | 301169 | 零点有数 | 44.27 | -54.21 | -0.58 | -1.29% | 7448 | 3300.339 | 1.03% | | 601888 | 中国中免 | 89.21 | 54.29 | -1.32 | -1.46% | 1063882 | 969509.4 | 5.45% | | 603598 | 引力传媒 | 16.88 | -263.50 | -0.25 | -1.46% | 52538 | 8905.467 | 1.95% | | 000882 | 华联股份 | 2.02 | -37.76 | -0.03 | -1.46% | 884011.1 | 17985.83 | 3.23% | | 920242 | 建邦科技 | 31.75 | 20.27 | -0.55 | -1.70% | 7923 | 2532.648 | 2.16% | | 000917 | 电广传媒 | 8.38 | 71.11 | -0.15 | -1.76% | 305357 | 25659.84 | 2.15% | | 300061 | 旗天科技 | 11.07 | -32.85 | -0.22 | -1.95% | 99442 | 11063.92 | 1.60% | | 002177 | 御银股份 | 7.04 | 533.86 | -0.14 | -1.95% | 306879 | 21703.32 | 4.55% | | 300688 | 创业黑马 | 29.70 | -56.94 | -0.84 | -2.75% | 74266 | 22212.66 | 5.01% | | 002181 | 粤传媒 | 9.84 | 61.99 | -0.29 | -2.86% | 887227.1 | 87769.7 | 7.82% | | 002010 | 传化智联 | 6.39 | 32.32 | -0.20 | -3.03% | 660425 | 42450.3 | 2.37% | | 000524 | 岭南控股 | 12.39 | 103.18 | -0.39 | -3.05% | 186754 | 23403.75 | 2.79% | | 002210 | 飞马国际 | 4.36 | 1251.14 | -0.16 | -3.54% | 2683074 | 117169.9 | 10.10% | | 000069 | 华侨城A | 2.81 | -2.12 | -0.12 | -4.10% | 4679619 | 132455.2 | 6.78% |
|