|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST立航(603261)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:34平均涨幅:+0.57%平均换手:2.22%总成交额:239.04亿元 更新时间：2025-09-26 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688239 | 航宇科技 | 44.70 | 48.58 | +3.34 | +8.08% | 121472 | 54022.28 | 6.37% | | 600893 | 航发动力 | 39.77 | 296.67 | +2.28 | +6.08% | 543085 | 212853.3 | 2.04% | | 688510 | 航亚科技 | 26.09 | 55.93 | +1.39 | +5.63% | 96354.22 | 25056.49 | 3.73% | | 301586 | 佳力奇 | 53.79 | 58.28 | +2.49 | +4.85% | 50446 | 27130.38 | 9.53% | | 600391 | 航发科技 | 27.04 | 140.11 | +1.15 | +4.44% | 189040 | 50845.13 | 5.73% | | 000738 | 航发控制 | 19.66 | 43.90 | +0.57 | +2.99% | 189681 | 37054.54 | 1.44% | | 601890 | 亚星锚链 | 9.89 | 36.81 | +0.28 | +2.91% | 472040 | 46701.38 | 4.92% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.08 | +2.84% | 1144790 | 33381.24 | 4.21% | | 600818 | 中路股份 | 10.24 | -107.46 | +0.28 | +2.81% | 88466 | 9132.2 | 3.72% | | 600685 | 中船防务 | 26.80 | 50.06 | +0.73 | +2.80% | 172801 | 46487.7 | 2.10% | | 000768 | 中航西飞 | 25.36 | 66.84 | +0.60 | +2.42% | 431851 | 109174 | 1.56% | | 600372 | 中航机载 | 12.26 | 76.12 | +0.28 | +2.34% | 431384 | 52640.72 | 0.89% | | 300600 | 国瑞科技 | 15.78 | -90.88 | +0.36 | +2.33% | 130098 | 20576.75 | 4.42% | | 688563 | 航材股份 | 54.42 | 44.51 | +1.10 | +2.06% | 26696.25 | 14416.24 | 2.28% | | 688543 | 国科军工 | 49.17 | 52.34 | +0.97 | +2.01% | 52936.98 | 26098.55 | 4.57% | | 600316 | 洪都航空 | 35.60 | 636.02 | +0.60 | +1.71% | 145996 | 52144.51 | 2.04% | | 605001 | 威奥股份 | 7.44 | 42.39 | +0.12 | +1.64% | 63399 | 4715.01 | 1.61% | | 600099 | 林海股份 | 10.63 | 108.24 | +0.16 | +1.53% | 35686 | 3790.48 | 1.63% | | 603787 | 新日股份 | 12.21 | 77.03 | +0.17 | +1.41% | 30827 | 3752.88 | 1.34% | | 603111 | 康尼机电 | 8.07 | 17.55 | +0.11 | +1.38% | 98661 | 7902.729 | 1.17% | | 837006 | 晟楠科技 | 27.46 | -330.69 | +0.37 | +1.37% | 23217 | 6372.003 | 6.77% | | 300775 | 三角防务 | 24.22 | 41.08 | +0.30 | +1.25% | 87624 | 21243.6 | 1.65% | | 600760 | 中航沈飞 | 64.68 | 62.97 | +0.80 | +1.25% | 305587 | 198308.6 | 1.11% | | 603508 | 思维列控 | 33.52 | 19.31 | +0.41 | +1.24% | 53095 | 17699.63 | 1.39% | | 002985 | 北摩高科 | 26.29 | 286.20 | +0.30 | +1.15% | 38599 | 10169.92 | 2.20% | | 688009 | 中国通号 | 5.33 | 16.05 | +0.06 | +1.14% | 336579.4 | 17907.32 | 0.39% | | 600482 | 中国动力 | 21.78 | 26.74 | +0.23 | +1.07% | 191643 | 41977.05 | 0.85% | | 600495 | 晋西车轴 | 5.01 | 106.54 | +0.05 | +1.01% | 186301 | 9300.6 | 1.54% | | 002389 | 航天彩虹 | 21.56 | 979.69 | +0.21 | +0.98% | 220490 | 47630.88 | 2.24% | | 600862 | 中航高科 | 23.18 | 27.98 | +0.22 | +0.96% | 142489 | 33031.86 | 1.02% | | 603680 | 今创集团 | 12.36 | 18.55 | +0.11 | +0.90% | 27473 | 3394.53 | 0.35% | | 600765 | 中航重机 | 15.91 | 62.38 | +0.14 | +0.89% | 140725 | 22413.63 | 0.90% | | 834058 | 华洋赛车 | 37.18 | 34.10 | +0.32 | +0.87% | 7000 | 2589.43 | 2.54% | | 688367 | 工大高科 | 21.26 | 82.74 | +0.17 | +0.81% | 40565.1 | 8719.542 | 4.63% | | 600038 | 中直股份 | 35.64 | 54.05 | +0.27 | +0.76% | 63734 | 22696.2 | 0.95% | | 300719 | 安达维尔 | 15.90 | -325.78 | +0.12 | +0.76% | 35413 | 5663.07 | 1.97% | | 000697 | *ST炼石 | 8.72 | -33.14 | +0.05 | +0.58% | 83802 | 7269.86 | 1.42% | | 300960 | 通业科技 | 27.39 | 73.53 | +0.15 | +0.55% | 12189 | 3342.84 | 0.93% | | 920027 | 交大铁发 | 27.50 | 55.44 | +0.14 | +0.51% | 7691 | 2124.537 | 2.00% | | 300696 | 爱乐达 | 25.36 | 2512.71 | +0.12 | +0.48% | 57979 | 14785.9 | 2.18% | | 603129 | 春风动力 | 275.60 | 23.83 | +1.10 | +0.40% | 12900 | 35589.72 | 0.85% | | 300923 | 研奥股份 | 25.40 | 44.05 | +0.10 | +0.40% | 13299 | 3372.44 | 1.74% | | 300011 | 鼎汉技术 | 7.88 | 513.33 | +0.03 | +0.38% | 98185 | 7806.09 | 1.94% | | 300900 | 广联航空 | 18.56 | -162.09 | +0.05 | +0.27% | 53150 | 9916.52 | 2.41% | | 300589 | 江龙船艇 | 12.37 | -201.67 | +0.02 | +0.16% | 64015 | 7958.729 | 2.76% | | 688015 | 交控科技 | 24.74 | 41.11 | +0.04 | +0.16% | 18783.19 | 4639.568 | 1.00% | | 600150 | 中国船舶 | 34.92 | 51.05 | +0.03 | +0.09% | 558676 | 196093 | 0.92% | | 301048 | 金鹰重工 | 11.68 | 30.76 | +0.01 | +0.09% | 45165 | 5315.54 | 0.85% | | 688523 | 航天环宇 | 23.05 | 82.68 | +0.01 | +0.04% | 28613.07 | 6621.615 | 2.96% | | 688285 | 高铁电气 | 8.63 | 62.07 | 0.00 | 0.00% | 17766.98 | 1528.161 | 0.47% | | 000913 | 钱江摩托 | 16.86 | 14.88 | -0.01 | -0.06% | 58019 | 9818.84 | 1.26% | | 003009 | 中天火箭 | 48.20 | 2472.51 | -0.03 | -0.06% | 29668 | 14452.1 | 1.91% | | 688297 | 中无人机 | 48.10 | 1997.90 | -0.03 | -0.06% | 82973.88 | 40268.07 | 1.23% | | 603766 | 隆鑫通用 | 12.13 | 15.51 | -0.01 | -0.08% | 189357 | 23147.28 | 0.92% | | 688586 | 江航装备 | 10.70 | 146.39 | -0.02 | -0.19% | 67262.17 | 7229.426 | 0.85% | | 688569 | 铁科轨道 | 21.09 | 26.80 | -0.04 | -0.19% | 5447.59 | 1149.097 | 0.26% | | 600679 | 上海凤凰 | 12.50 | -48.86 | -0.03 | -0.24% | 39337 | 4927.28 | 1.14% | | 300594 | 朗进科技 | 17.87 | -30.91 | -0.07 | -0.39% | 21409 | 3823.4 | 2.35% | | 872541 | 铁大科技 | 15.22 | 31.86 | -0.06 | -0.39% | 12212 | 1868.112 | 1.36% | | 001696 | 宗申动力 | 24.97 | 41.73 | -0.10 | -0.40% | 417045 | 105040.3 | 4.68% | | 002933 | 新兴装备 | 33.11 | 159.98 | -0.15 | -0.45% | 18686 | 6227.64 | 1.64% | | 600967 | 内蒙一机 | 18.36 | 59.42 | -0.09 | -0.49% | 385054 | 71371.39 | 2.26% | | 300994 | 久祺股份 | 17.81 | 26.99 | -0.09 | -0.50% | 40412 | 7226.44 | 3.46% | | 301016 | 雷尔伟 | 21.65 | 69.37 | -0.11 | -0.51% | 38128 | 8209.96 | 1.84% | | 001324 | 长青科技 | 19.66 | 43.92 | -0.10 | -0.51% | 27395 | 5405.35 | 3.36% | | 688187 | 时代电气 | 51.10 | 17.82 | -0.28 | -0.54% | 104131.3 | 53995.59 | 1.20% | | 688459 | 哈铁科技 | 10.08 | 35.17 | -0.06 | -0.59% | 24911.89 | 2512.144 | 1.42% | | 300906 | 日月明 | 29.33 | 34.26 | -0.19 | -0.64% | 6802 | 2004.3 | 0.94% | | 688070 | 纵横股份 | 54.16 | -248.28 | -0.37 | -0.68% | 22826.9 | 12588.65 | 2.61% | | 603261 | *ST立航 | 20.59 | -14.04 | -0.16 | -0.77% | 4967 | 1024.55 | 0.64% | | 300424 | 航新科技 | 15.14 | -39.19 | -0.12 | -0.79% | 70605 | 10823.58 | 2.88% | | 601766 | 中国中车 | 7.33 | 13.63 | -0.06 | -0.81% | 691932 | 50979.33 | 0.28% | | 603500 | 祥和实业 | 10.91 | 33.93 | -0.09 | -0.82% | 61784 | 6811.729 | 1.86% | | 002023 | 海特高新 | 12.09 | 102.36 | -0.10 | -0.82% | 171455 | 20876.25 | 2.31% | | 603529 | 爱玛科技 | 34.80 | 13.44 | -0.34 | -0.97% | 40522 | 14127.93 | 0.48% | | 605298 | 必得科技 | 44.30 | 159.32 | -0.47 | -1.05% | 42558 | 18862.45 | 2.30% | | 300123 | 亚光科技 | 5.81 | -6.37 | -0.07 | -1.19% | 211988 | 12335.45 | 2.12% | | 688685 | 迈信林 | 59.95 | 150.71 | -1.00 | -1.64% | 24208.53 | 14606.56 | 1.66% | | 301322 | 绿通科技 | 34.78 | 48.59 | -0.94 | -2.63% | 40145 | 14094.98 | 4.36% | | 002625 | 光启技术 | 48.39 | 154.15 | -1.36 | -2.73% | 355206 | 172306.3 | 1.65% | | 300159 | *ST新研 | 2.64 | -11.27 | -0.08 | -2.94% | 279550 | 7406.871 | 1.90% | | 301345 | 涛涛车业 | 210.53 | 38.81 | -6.63 | -3.05% | 15774 | 33470.21 | 5.43% | | 002105 | 信隆健康 | 6.67 | -59.57 | -0.23 | -3.33% | 133699 | 8977.67 | 3.67% | | 688237 | 超卓航科 | 54.37 | 2420.32 | -2.34 | -4.13% | 16430.27 | 9037.918 | 1.83% |
|