|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 格灵深瞳(688207)软件和信息技术服务业上涨家数:310下跌家数:38平均涨幅:+1.62%平均换手:3.56%总成交额:971.11亿元 更新时间：2025-08-11 13:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300561 | *ST汇科 | 13.10 | -227.97 | +1.43 | +12.25% | 320842 | 41272.11 | 13.31% | | 688279 | 峰岹科技 | 201.88 | 103.50 | +20.38 | +11.23% | 23726.16 | 45914.48 | 4.25% | | 002331 | 皖通科技 | 9.30 | 132.51 | +0.85 | +10.06% | 630818 | 55336.32 | 15.94% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1578062 | 148651.4 | 35.12% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1004062 | 124750.7 | 27.90% | | 688066 | 航天宏图 | 24.59 | -4.73 | +2.20 | +9.83% | 205226.9 | 48273.25 | 7.85% | | 600410 | 华胜天成 | 14.10 | 45.39 | +1.19 | +9.22% | 3660634 | 505774.3 | 33.38% | | 688343 | 云天励飞-U | 61.73 | -42.04 | +4.32 | +7.52% | 124936.5 | 75107.91 | 4.74% | | 300047 | 天源迪科 | 17.40 | 406.13 | +1.09 | +6.68% | 1114366 | 192414.6 | 20.27% | | 603138 | 海量数据 | 16.09 | -63.48 | +0.99 | +6.56% | 292077 | 47871.02 | 10.32% | | 301316 | 慧博云通 | 50.12 | 369.41 | +3.03 | +6.43% | 229633 | 113953.1 | 9.46% | | 301095 | 广立微 | 77.07 | 172.56 | +4.58 | +6.32% | 105402 | 82630.96 | 6.04% | | 300166 | 东方国信 | 12.31 | -6956.96 | +0.68 | +5.85% | 1455742 | 178527.9 | 16.07% | | 002657 | 中科金财 | 30.36 | -113.67 | +1.66 | +5.78% | 348542 | 103680.2 | 10.36% | | 688368 | 晶丰明源 | 94.54 | 629.74 | +4.84 | +5.40% | 21699.84 | 20325.1 | 2.46% | | 301139 | 元道通信 | 20.14 | 74.95 | +0.96 | +5.01% | 119967 | 23918.26 | 16.17% | | 688369 | 致远互联 | 33.70 | -14.30 | +1.60 | +4.98% | 76129.35 | 25231.67 | 6.61% | | 603859 | 能科科技 | 42.19 | 55.80 | +2.00 | +4.98% | 118194 | 49212.39 | 4.83% | | 301178 | 天亿马 | 53.57 | -89.27 | +2.52 | +4.94% | 34346 | 18345.1 | 6.94% | | 603189 | 网达软件 | 21.09 | 564.64 | +0.99 | +4.93% | 214552 | 44924.28 | 7.96% | | 300302 | 同有科技 | 15.83 | -24.48 | +0.74 | +4.90% | 282473 | 45019.82 | 7.66% | | 688171 | 纬德信息 | 42.20 | 524.87 | +1.91 | +4.74% | 15619.89 | 6504.183 | 1.86% | | 688327 | 云从科技-UW | 16.12 | -25.41 | +0.70 | +4.54% | 347776.4 | 55289.26 | 4.17% | | 002298 | 中电鑫龙 | 7.79 | -3.75 | +0.32 | +4.28% | 813020.9 | 63609.41 | 12.44% | | 688318 | 财富趋势 | 122.55 | 104.54 | +5.03 | +4.28% | 60275.78 | 73595.71 | 2.35% | | 688435 | 英方软件 | 36.16 | -105.25 | +1.48 | +4.27% | 17984.07 | 6412.933 | 3.91% | | 688259 | 创耀科技 | 45.22 | 88.42 | +1.83 | +4.22% | 35387.58 | 15909.45 | 3.17% | | 300399 | 天利科技 | 33.67 | 362.78 | +1.31 | +4.05% | 171052 | 57086.09 | 8.66% | | 300290 | 荣科科技 | 19.19 | -833.65 | +0.73 | +3.95% | 227565 | 43241.31 | 3.56% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300231 | 银信科技 | 12.78 | -50.45 | +0.47 | +3.82% | 297417 | 38436.48 | 6.69% | | 688031 | 星环科技-U | 53.40 | -19.12 | +1.96 | +3.81% | 25669.57 | 13477.81 | 2.73% | | 688201 | 信安世纪 | 12.23 | -136.43 | +0.43 | +3.64% | 82584.65 | 9967.989 | 2.73% | | 300678 | 中科信息 | 38.22 | 2186.97 | +1.33 | +3.61% | 295285 | 113508.5 | 10.14% | | 688449 | 联芸科技 | 46.66 | 258.46 | +1.62 | +3.60% | 47136.75 | 21981.07 | 6.73% | | 300663 | 科蓝软件 | 19.01 | -17.01 | +0.66 | +3.60% | 205104 | 38940.03 | 4.58% | | 688332 | 中科蓝讯 | 100.49 | 41.77 | +3.48 | +3.59% | 18107.27 | 17867.11 | 4.09% | | 688051 | 佳华科技 | 32.72 | -23.63 | +1.13 | +3.58% | 10078.75 | 3254.04 | 1.30% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 63828.49 | 16282.68 | 3.50% | | 300085 | 银之杰 | 42.46 | -243.25 | +1.46 | +3.56% | 319894 | 134964.7 | 4.91% | | 603636 | 南威软件 | 13.68 | -28.66 | +0.47 | +3.56% | 149345 | 20144.63 | 2.57% | | 300789 | 唐源电气 | 32.68 | 64.22 | +1.10 | +3.48% | 24994 | 8081.19 | 2.53% | | 301221 | 光庭信息 | 54.99 | 89.15 | +1.83 | +3.44% | 23559 | 12873.48 | 3.76% | | 300603 | 立昂技术 | 12.50 | 212.74 | +0.41 | +3.39% | 321874 | 40188.15 | 8.71% | | 688229 | 博睿数据 | 64.50 | -25.94 | +2.03 | +3.25% | 9819.938 | 6283.614 | 2.21% | | 688083 | 中望软件 | 67.87 | 276.64 | +2.12 | +3.22% | 15880.6 | 10598.16 | 0.94% | | 002268 | 电科网安 | 18.69 | 72.84 | +0.58 | +3.20% | 262220 | 49237.82 | 3.10% | | 300017 | 网宿科技 | 11.29 | 37.94 | +0.35 | +3.20% | 617338 | 68830.62 | 2.69% | | 300541 | 先进数通 | 15.95 | 96.49 | +0.49 | +3.17% | 237225 | 37761.83 | 6.63% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 277446 | 67992.69 | 4.15% | | 688691 | 灿芯股份 | 62.27 | -365.23 | +1.89 | +3.13% | 33275.63 | 20588.44 | 4.66% | | 300300 | ST峡创 | 5.30 | 150.50 | +0.16 | +3.11% | 161293 | 8345.449 | 2.42% | | 688244 | 永信至诚 | 27.14 | 915.79 | +0.81 | +3.08% | 30665.24 | 8269.734 | 4.21% | | 300496 | 中科创达 | 59.65 | 67.05 | +1.78 | +3.08% | 133905 | 79392.25 | 3.64% | | 300872 | 天阳科技 | 25.53 | 1031.85 | +0.76 | +3.07% | 302098 | 76168.94 | 7.16% | | 688536 | 思瑞浦 | 144.55 | -148.00 | +4.30 | +3.07% | 24879.12 | 35819.02 | 1.88% | | 301208 | 中亦科技 | 48.88 | 74.66 | +1.45 | +3.06% | 86784 | 42080.8 | 17.31% | | 300996 | 普联软件 | 18.24 | 49.58 | +0.54 | +3.05% | 109368 | 19978.48 | 4.62% | | 688631 | 莱斯信息 | 97.37 | 122.58 | +2.88 | +3.05% | 21032.52 | 20249.45 | 3.24% | | 300380 | 安硕信息 | 47.36 | 462.98 | +1.40 | +3.05% | 43944 | 20696.24 | 3.45% | | 688109 | 品茗科技 | 43.58 | 81.37 | +1.28 | +3.03% | 31491.45 | 13498.01 | 3.99% | | 301159 | 三维天地 | 38.48 | -15.90 | +1.13 | +3.03% | 23913 | 9110.98 | 4.51% | | 300559 | 佳发教育 | 12.94 | 260.79 | +0.37 | +2.94% | 70399 | 9034.81 | 2.26% | | 300895 | 铜牛信息 | 46.90 | -49.69 | +1.34 | +2.94% | 58191 | 27220.78 | 4.21% | | 600850 | 电科数字 | 26.02 | 32.25 | +0.74 | +2.93% | 99875 | 25940.4 | 1.63% | | 300508 | 维宏股份 | 32.07 | 41.42 | +0.91 | +2.92% | 26412 | 8418.311 | 3.26% | | 837592 | 华信永道 | 50.61 | 306.32 | +1.42 | +2.89% | 17412 | 8717.739 | 3.51% | | 600588 | 用友网络 | 15.37 | -22.41 | +0.43 | +2.88% | 626762 | 95666.95 | 1.83% | | 301315 | 威士顿 | 54.48 | 96.20 | +1.52 | +2.87% | 20455 | 11105.15 | 5.53% | | 300020 | ST银江 | 4.02 | -3.12 | +0.11 | +2.81% | 153074 | 6083.48 | 2.00% | | 300493 | 润欣科技 | 20.71 | 287.62 | +0.56 | +2.78% | 182046 | 37547.59 | 3.63% | | 300520 | 科大国创 | 25.64 | -180.25 | +0.69 | +2.77% | 105440 | 26967.62 | 3.80% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.64 | +2.76% | 94706 | 22436.51 | 2.71% | | 688058 | 宝兰德 | 31.99 | -29.01 | +0.85 | +2.73% | 12338.87 | 3910.824 | 1.59% | | 831175 | 派诺科技 | 16.85 | 78.51 | +0.44 | +2.68% | 15547 | 2586.782 | 2.39% | | 688078 | 龙软科技 | 35.04 | 85.58 | +0.91 | +2.67% | 12313.37 | 4314.88 | 1.69% | | 300440 | 运达科技 | 14.07 | 110.84 | +0.36 | +2.63% | 100991 | 14092.68 | 2.28% | | 002153 | 石基信息 | 10.31 | -148.83 | +0.26 | +2.59% | 185176 | 18977.01 | 1.16% | | 301378 | 通达海 | 34.12 | -54.05 | +0.84 | +2.52% | 37590 | 12854.82 | 8.19% | | 300469 | 信息发展 | 43.90 | -95.73 | +1.08 | +2.52% | 82582 | 35934 | 3.51% | | 688227 | 品高股份 | 31.58 | -60.39 | +0.77 | +2.50% | 18290.28 | 5734.231 | 2.85% | | 688651 | 盛邦安全 | 39.01 | -1862.85 | +0.95 | +2.50% | 12039.35 | 4702.608 | 3.71% | | 688023 | 安恒信息 | 58.04 | -54.39 | +1.39 | +2.45% | 22986.44 | 13235.96 | 2.25% | | 688682 | 霍莱沃 | 37.65 | 227.46 | +0.90 | +2.45% | 21629.67 | 8123.321 | 2.12% | | 300550 | 和仁科技 | 13.80 | 100.74 | +0.32 | +2.37% | 41681 | 5687.99 | 1.59% | | 300212 | 易华录 | 22.93 | -5.90 | +0.53 | +2.37% | 139217 | 31828.7 | 1.99% | | 600570 | 恒生电子 | 35.22 | 59.99 | +0.81 | +2.35% | 461394 | 161497.4 | 2.44% | | 688292 | 浩瀚深度 | 22.42 | 138.78 | +0.51 | +2.33% | 13385.81 | 2978.244 | 1.49% | | 300738 | 奥飞数据 | 20.38 | 160.19 | +0.46 | +2.31% | 250491 | 50881.92 | 2.54% | | 300442 | 润泽科技 | 49.53 | 46.36 | +1.11 | +2.29% | 168051 | 83098.55 | 1.03% | | 300465 | 高伟达 | 15.53 | 366.80 | +0.34 | +2.24% | 86399 | 13361.55 | 1.95% | | 688060 | 云涌科技 | 42.17 | -56.66 | +0.92 | +2.23% | 3205.86 | 1342.975 | 0.53% | | 688579 | 山大地纬 | 11.96 | 87.59 | +0.26 | +2.22% | 52739 | 6248.27 | 1.32% | | 300245 | 天玑科技 | 18.06 | -97.91 | +0.39 | +2.21% | 83552 | 15015.41 | 2.68% | | 688325 | 赛微微电 | 61.70 | 61.07 | +1.32 | +2.19% | 16392.14 | 10069.47 | 3.04% | | 301197 | 工大科雅 | 20.58 | 44.18 | +0.44 | +2.18% | 28555 | 5860.07 | 3.47% | | 002990 | 盛视科技 | 31.70 | 55.13 | +0.67 | +2.16% | 22681 | 7117.391 | 1.69% | | 301299 | 卓创资讯 | 65.00 | 61.05 | +1.37 | +2.15% | 10529 | 6800.609 | 2.96% | | 688206 | 概伦电子 | 31.52 | -236.52 | +0.66 | +2.14% | 32998.45 | 10393.54 | 0.76% | | 688045 | 必易微 | 38.81 | -88.61 | +0.81 | +2.13% | 10578.65 | 4088.958 | 2.81% | | 688588 | 凌志软件 | 15.41 | 30.87 | +0.32 | +2.12% | 64569.82 | 9884.834 | 1.61% | | 301396 | 宏景科技 | 53.77 | -184.28 | +1.09 | +2.07% | 30333 | 16189.79 | 3.99% | | 300348 | 长亮科技 | 16.85 | 690.42 | +0.34 | +2.06% | 382412 | 64094.35 | 5.40% | | 300264 | 佳创视讯 | 7.00 | -68.74 | +0.14 | +2.04% | 631119 | 42454.47 | 17.04% | | 300682 | 朗新集团 | 19.56 | -92.80 | +0.39 | +2.03% | 167884 | 32496.42 | 1.62% | | 300339 | 润和软件 | 53.36 | 254.96 | +1.06 | +2.03% | 186947 | 99563 | 2.40% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 169564 | 22196.17 | 1.74% | | 300846 | 首都在线 | 20.26 | -34.31 | +0.40 | +2.01% | 162788 | 32876.97 | 4.16% | | 603220 | 中贝通信 | 21.95 | 81.37 | +0.43 | +2.00% | 68519 | 14965.44 | 1.58% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 174695 | 25812.84 | 5.22% | | 300383 | 光环新网 | 14.44 | 90.56 | +0.28 | +1.98% | 368498 | 53185.44 | 2.05% | | 301172 | 君逸数码 | 22.27 | 99.07 | +0.43 | +1.97% | 22948 | 5088.64 | 2.32% | | 301380 | 挖金客 | 38.22 | 54.62 | +0.73 | +1.95% | 20300 | 7718.97 | 4.63% | | 839790 | 联迪信息 | 48.73 | 214.36 | +0.93 | +1.95% | 20822 | 9994.315 | 3.83% | | 300518 | 新迅达 | 14.18 | -10.71 | +0.27 | +1.94% | 44403 | 6295.58 | 2.23% | | 603383 | 顶点软件 | 41.03 | 42.32 | +0.78 | +1.94% | 33441 | 13661.21 | 1.64% | | 688391 | 钜泉科技 | 32.16 | 44.44 | +0.60 | +1.90% | 7301.53 | 2336.322 | 1.27% | | 603232 | 格尔软件 | 16.13 | 99.11 | +0.30 | +1.90% | 46474 | 7449.99 | 2.01% | | 603206 | 嘉环科技 | 18.40 | 87.71 | +0.34 | +1.88% | 55138 | 10127.09 | 1.81% | | 688777 | 中控技术 | 48.48 | 35.14 | +0.88 | +1.85% | 86711.84 | 41836.99 | 1.11% | | 300674 | 宇信科技 | 25.98 | 45.06 | +0.47 | +1.84% | 155874 | 40389.09 | 2.22% | | 300025 | 华星创业 | 7.23 | -45.98 | +0.13 | +1.83% | 124047 | 8906.58 | 2.45% | | 002649 | 博彦科技 | 14.66 | 48.57 | +0.26 | +1.81% | 115801 | 16942.62 | 2.11% | | 688262 | 国芯科技 | 28.25 | -56.17 | +0.50 | +1.80% | 53417.54 | 15037.96 | 1.59% | | 000158 | 常山北明 | 23.43 | -67.45 | +0.41 | +1.78% | 385428 | 89947.63 | 2.43% | | 300299 | 富春股份 | 7.47 | -45.73 | +0.13 | +1.77% | 235018 | 17458.55 | 3.41% | | 688095 | 福昕软件 | 79.20 | 228.21 | +1.35 | +1.73% | 16822.8 | 13282.22 | 1.84% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 532749 | 50427.11 | 1.83% | | 002929 | 润建股份 | 44.55 | 67.17 | +0.75 | +1.71% | 55324 | 24551.57 | 2.63% | | 002232 | 启明信息 | 18.55 | 1059.36 | +0.31 | +1.70% | 45064 | 8331.56 | 1.10% | | 688507 | 索辰科技 | 108.50 | 205.33 | +1.81 | +1.70% | 40909.29 | 43946.13 | 8.31% | | 688018 | 乐鑫科技 | 153.40 | 63.41 | +2.54 | +1.68% | 21733.27 | 33342.04 | 1.39% | | 430564 | 天润科技 | 24.80 | 368.71 | +0.41 | +1.68% | 16143 | 3995.711 | 3.98% | | 688207 | 格灵深瞳 | 16.34 | -18.48 | +0.27 | +1.68% | 38495.25 | 6257.092 | 2.04% | | 002368 | 太极股份 | 25.66 | 83.72 | +0.42 | +1.66% | 107405 | 27661.79 | 1.73% | | 688561 | 奇安信-U | 35.63 | -18.54 | +0.58 | +1.65% | 29112.23 | 10313.38 | 0.42% | | 301339 | 通行宝 | 17.93 | 49.03 | +0.29 | +1.64% | 42990 | 7679.22 | 2.56% | | 003004 | *ST声迅 | 18.78 | -28.12 | +0.30 | +1.62% | 9432 | 1757.56 | 1.43% | | 300830 | 金现代 | 13.31 | 319.24 | +0.21 | +1.60% | 359490 | 47250.47 | 11.39% | | 688695 | 中创股份 | 33.05 | 80.99 | +0.52 | +1.60% | 7194.55 | 2366.801 | 1.40% | | 300170 | 汉得信息 | 18.47 | 107.83 | +0.29 | +1.60% | 322942 | 59467.46 | 3.32% | | 003007 | 直真科技 | 37.02 | 212.82 | +0.58 | +1.59% | 31702 | 11716.06 | 4.29% | | 688256 | 寒武纪-U | 703.75 | 2268.15 | +10.95 | +1.58% | 35650.34 | 250678.2 | 0.85% | | 600571 | 信雅达 | 18.00 | 117.62 | +0.28 | +1.58% | 109029 | 19529.71 | 2.38% | | 300386 | 飞天诚信 | 19.33 | -163.81 | +0.30 | +1.58% | 89788 | 17269.59 | 3.58% | | 300468 | 四方精创 | 38.76 | 322.24 | +0.60 | +1.57% | 427733 | 163510.6 | 8.07% | | 300235 | 方直科技 | 12.50 | 222.40 | +0.19 | +1.54% | 67222 | 8365.471 | 3.31% | | 301337 | 亚华电子 | 31.16 | -134.30 | +0.47 | +1.53% | 12665 | 3927.99 | 3.42% | | 688118 | 普元信息 | 31.32 | 157.23 | +0.47 | +1.52% | 37562.13 | 11687.3 | 4.09% | | 835207 | 众诚科技 | 30.92 | -69.00 | +0.46 | +1.51% | 24253 | 7473.226 | 4.31% | | 300369 | 绿盟科技 | 8.09 | -20.43 | +0.12 | +1.51% | 104536 | 8413.7 | 1.31% | | 300277 | 海联讯 | 12.83 | 526.80 | +0.19 | +1.50% | 30864 | 3931.34 | 0.90% | | 688316 | 青云科技-U | 77.12 | -33.19 | +1.14 | +1.50% | 22481.55 | 17070.13 | 4.70% | | 002642 | 荣联科技 | 8.12 | 225.94 | +0.12 | +1.50% | 126262 | 10226.96 | 1.91% | | 600602 | 云赛智联 | 21.87 | 161.54 | +0.32 | +1.48% | 156674 | 34146.41 | 1.46% | | 688052 | 纳芯微 | 174.59 | -81.80 | +2.54 | +1.48% | 8981.74 | 15605.01 | 0.63% | | 688508 | 芯朋微 | 58.67 | 59.91 | +0.84 | +1.45% | 30310.71 | 17717.1 | 2.31% | | 688568 | 中科星图 | 39.90 | 87.17 | +0.57 | +1.45% | 87902.38 | 35094.74 | 1.09% | | 300560 | 中富通 | 14.72 | -26.85 | +0.21 | +1.45% | 55626 | 8162.391 | 2.98% | | 001270 | *ST铖昌 | 43.71 | 667.30 | +0.61 | +1.42% | 58822 | 26244.92 | 2.89% | | 920799 | 艾融软件 | 58.39 | 153.73 | +0.81 | +1.41% | 27532 | 16050.35 | 2.28% | | 301236 | 软通动力 | 54.23 | 198.63 | +0.75 | +1.40% | 93447 | 50617.14 | 1.37% | | 301085 | 亚康股份 | 60.73 | 240.34 | +0.83 | +1.39% | 16476 | 10015.42 | 2.80% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 151621 | 7856.9 | 1.39% | | 688615 | 合合信息 | 170.19 | 56.95 | +2.28 | +1.36% | 10961.99 | 18594.26 | 3.91% | | 300634 | 彩讯股份 | 28.39 | 58.26 | +0.38 | +1.36% | 83214 | 23605.94 | 1.91% | | 300532 | 今天国际 | 12.76 | 23.30 | +0.17 | +1.35% | 46584 | 5903.48 | 1.08% | | 688619 | 罗普特 | 15.15 | -14.28 | +0.20 | +1.34% | 19166.46 | 2906.057 | 1.03% | | 300075 | 数字政通 | 18.31 | -25.54 | +0.24 | +1.33% | 138522 | 25302.07 | 2.69% | | 300183 | 东软载波 | 17.76 | 129.57 | +0.23 | +1.31% | 40490 | 7160.609 | 1.13% | | 688030 | 山石网科 | 20.16 | -26.68 | +0.26 | +1.31% | 18782.79 | 3783.191 | 1.04% | | 300366 | 创意信息 | 8.54 | -67.60 | +0.11 | +1.30% | 327779 | 28295.11 | 6.18% | | 688225 | 亚信安全 | 20.97 | -116.73 | +0.27 | +1.30% | 26253.68 | 5505.883 | 1.26% | | 300150 | 世纪瑞尔 | 5.46 | 65.95 | +0.07 | +1.30% | 294876 | 16177.55 | 5.73% | | 002544 | 普天科技 | 24.30 | -775.78 | +0.31 | +1.29% | 107285 | 26171.74 | 1.58% | | 301269 | 华大九天 | 111.57 | 543.15 | +1.42 | +1.29% | 20637 | 22999.73 | 0.38% | | 002474 | 榕基软件 | 7.14 | -58.18 | +0.09 | +1.28% | 148282 | 10582.89 | 2.79% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 296268 | 16432 | 2.25% | | 002197 | ST证通 | 7.23 | -11.44 | +0.09 | +1.26% | 54716 | 3936.93 | 1.02% | | 688562 | 航天软件 | 19.45 | -73.84 | +0.24 | +1.25% | 39302.6 | 7614.03 | 2.27% | | 688099 | 晶晨股份 | 71.55 | 34.14 | +0.87 | +1.23% | 48419 | 34482.57 | 1.15% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.06 | +1.23% | 179106 | 8809.54 | 1.60% | | 300598 | 诚迈科技 | 43.72 | -77.21 | +0.53 | +1.23% | 29832 | 13010.12 | 1.38% | | 300959 | 线上线下 | 45.46 | 81.67 | +0.55 | +1.22% | 9405 | 4262.37 | 1.80% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.29 | +1.22% | 15968 | 3818.62 | 0.69% | | 688296 | 和达科技 | 15.05 | -85.45 | +0.18 | +1.21% | 18135.8 | 2722.441 | 1.69% | | 002195 | 岩山科技 | 5.88 | -2340.27 | +0.07 | +1.20% | 2762833 | 161691.3 | 4.93% | | 301185 | 鸥玛软件 | 21.13 | 45.82 | +0.25 | +1.20% | 41241 | 8671.25 | 2.95% | | 300454 | 深信服 | 104.61 | 101.22 | +1.23 | +1.19% | 26163 | 27214.11 | 0.94% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 238969 | 8114.56 | 1.19% | | 301218 | 华是科技 | 23.89 | 303.88 | +0.28 | +1.19% | 19108 | 4562.61 | 2.73% | | 600476 | 湘邮科技 | 18.82 | 181.52 | +0.22 | +1.18% | 39000 | 7310.24 | 2.42% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 234069 | 12020.05 | 1.52% | | 600446 | 金证股份 | 18.19 | -78.93 | +0.21 | +1.17% | 251482 | 45577.41 | 2.66% | | 300271 | 华宇软件 | 8.70 | -14.93 | +0.10 | +1.16% | 116000 | 10058.23 | 1.46% | | 688111 | 金山办公 | 291.71 | 80.38 | +3.33 | +1.15% | 25887.86 | 75572.91 | 0.56% | | 603927 | 中科软 | 20.15 | 53.50 | +0.23 | +1.15% | 73355 | 14744.82 | 0.88% | | 300579 | 数字认证 | 34.34 | 596.16 | +0.39 | +1.15% | 56978 | 19521.79 | 2.17% | | 002970 | 锐明技术 | 46.26 | 24.44 | +0.52 | +1.14% | 17358 | 8010.14 | 1.43% | | 603990 | 麦迪科技 | 15.22 | -17.54 | +0.17 | +1.13% | 62504 | 9486.609 | 2.04% | | 600536 | 中国软件 | 46.86 | -114.39 | +0.52 | +1.12% | 100384 | 46954.02 | 1.19% | | 600756 | 浪潮软件 | 15.40 | -107.88 | +0.17 | +1.12% | 48076 | 7377.22 | 1.48% | | 300578 | 会畅通讯 | 21.01 | 205.78 | +0.23 | +1.11% | 32185 | 6754.09 | 1.65% | | 300845 | 捷安高科 | 11.93 | 46.21 | +0.13 | +1.10% | 71068 | 8481.54 | 4.93% | | 688088 | 虹软科技 | 48.72 | 101.70 | +0.53 | +1.10% | 39297.94 | 19155.75 | 0.98% | | 688232 | 新点软件 | 29.45 | 44.89 | +0.32 | +1.10% | 17584.26 | 5157.686 | 0.53% | | 872953 | 国子软件 | 36.89 | 71.19 | +0.39 | +1.07% | 9050 | 3324.559 | 2.41% | | 430425 | 乐创技术 | 23.75 | 80.49 | +0.25 | +1.06% | 20691 | 4896.138 | 3.49% | | 300253 | 卫宁健康 | 10.58 | 305.78 | +0.11 | +1.05% | 433099 | 45533.65 | 2.26% | | 600734 | 实达集团 | 3.92 | -21590.43 | +0.04 | +1.03% | 193781 | 7553.29 | 0.89% | | 300448 | 浩云科技 | 6.96 | -106.23 | +0.07 | +1.02% | 125507 | 8725.12 | 2.70% | | 300096 | ST易联众 | 3.98 | -58.22 | +0.04 | +1.02% | 35126 | 1384.05 | 0.82% | | 300324 | 旋极信息 | 5.03 | -30.42 | +0.05 | +1.00% | 682980 | 34316.17 | 3.99% | | 300044 | ST赛为 | 4.25 | -6.10 | +0.04 | +0.95% | 133105 | 5644.15 | 1.86% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 63622.87 | 9482.768 | 1.57% | | 300074 | 华平股份 | 5.37 | -49.19 | +0.05 | +0.94% | 109266 | 5852.52 | 2.02% | | 301162 | 国能日新 | 51.83 | 70.22 | +0.48 | +0.93% | 5453 | 2822.25 | 0.64% | | 300051 | 琏升科技 | 7.60 | -26.90 | +0.07 | +0.93% | 83852 | 6342.87 | 2.29% | | 002316 | ST亚联 | 5.44 | 181.71 | +0.05 | +0.93% | 72166 | 3897.97 | 2.12% | | 688168 | 安博通 | 75.24 | -43.72 | +0.69 | +0.93% | 9859.568 | 7419.218 | 1.28% | | 002439 | 启明星辰 | 16.45 | -178.67 | +0.15 | +0.92% | 150039 | 24621.18 | 2.07% | | 300451 | 创业慧康 | 5.50 | -42.28 | +0.05 | +0.92% | 417709 | 22820.54 | 3.07% | | 300352 | 北信源 | 5.53 | -39.98 | +0.05 | +0.91% | 204389 | 11291.51 | 1.60% | | 688590 | 新致软件 | 22.20 | 670.56 | +0.20 | +0.91% | 51083.22 | 11304.14 | 1.94% | | 600718 | 东软集团 | 10.02 | 260.71 | +0.09 | +0.91% | 121508 | 12136.61 | 1.02% | | 600845 | 宝信软件 | 24.66 | 33.54 | +0.22 | +0.90% | 76194 | 18743.65 | 0.36% | | 002987 | 京北方 | 20.19 | 56.52 | +0.18 | +0.90% | 163453 | 32874.97 | 1.94% | | 603123 | 翠微股份 | 12.61 | -15.29 | +0.11 | +0.88% | 139473 | 17489.8 | 2.14% | | 300513 | 恒实科技 | 9.36 | -2.90 | +0.08 | +0.86% | 85219 | 7980.23 | 3.03% | | 300275 | 梅安森 | 14.12 | 77.47 | +0.12 | +0.86% | 58928 | 8310.449 | 2.33% | | 603421 | 鼎信通讯 | 7.07 | -16.69 | +0.06 | +0.86% | 35256 | 2491.04 | 0.54% | | 300036 | 超图软件 | 16.53 | -37.05 | +0.14 | +0.85% | 65702 | 10833.03 | 1.50% | | 688365 | 光云科技 | 16.71 | -88.68 | +0.14 | +0.84% | 87226.91 | 14617.4 | 2.05% | | 688699 | 明微电子 | 38.48 | -154.87 | +0.32 | +0.84% | 10589.18 | 4065.951 | 0.96% | | 301633 | 港迪技术 | 78.19 | 48.53 | +0.65 | +0.84% | 2766 | 2159.14 | 1.99% | | 873806 | 云星宇 | 15.76 | 41.21 | +0.13 | +0.83% | 18651 | 2938.511 | 0.62% | | 002230 | 科大讯飞 | 48.62 | 168.41 | +0.40 | +0.83% | 153397 | 74482.68 | 0.70% | | 603887 | 城地香江 | 18.31 | -39.71 | +0.15 | +0.83% | 235048 | 42918.9 | 3.95% | | 603171 | 税友股份 | 49.25 | 191.61 | +0.40 | +0.82% | 31753 | 15557.55 | 0.78% | | 300935 | 盈建科 | 27.68 | -44.53 | +0.22 | +0.80% | 11990 | 3343.68 | 1.99% | | 002380 | 科远智慧 | 26.01 | 23.12 | +0.20 | +0.77% | 40550 | 10494.23 | 2.86% | | 300250 | 初灵信息 | 16.92 | -67.65 | +0.13 | +0.77% | 38741 | 6564.77 | 2.46% | | 300311 | ST任子行 | 5.22 | -500.63 | +0.04 | +0.77% | 88322 | 4588.54 | 1.64% | | 300687 | 赛意信息 | 31.37 | 89.27 | +0.24 | +0.77% | 102058 | 31917.13 | 3.10% | | 301195 | 北路智控 | 39.50 | 25.25 | +0.30 | +0.77% | 21366 | 8431.91 | 2.44% | | 300168 | 万达信息 | 8.06 | -18.56 | +0.06 | +0.75% | 167021 | 13426.24 | 1.16% | | 600271 | 航天信息 | 9.46 | -15946.78 | +0.07 | +0.75% | 115807 | 10937.15 | 0.63% | | 002212 | 天融信 | 8.13 | 92.26 | +0.06 | +0.74% | 148999 | 12064.93 | 1.28% | | 300349 | 金卡智能 | 12.59 | 17.28 | +0.09 | +0.72% | 42192 | 5297.57 | 1.14% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 69587 | 7870.129 | 1.51% | | 002405 | 四维图新 | 8.54 | -18.80 | +0.06 | +0.71% | 177082 | 15104.52 | 0.75% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 267398 | 15488.85 | 1.25% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 90956 | 5343.47 | 1.67% | | 300344 | ST立方 | 5.94 | -30.09 | +0.04 | +0.68% | 266171 | 15996.26 | 4.16% | | 000004 | *ST国华 | 9.00 | -8.99 | +0.06 | +0.67% | 16198 | 1448.75 | 1.28% | | 839493 | 并行科技 | 145.93 | 675.21 | +0.93 | +0.64% | 5440 | 7934.027 | 1.32% | | 300542 | 新晨科技 | 22.02 | -88.23 | +0.14 | +0.64% | 45371 | 9977.58 | 1.83% | | 688152 | 麒麟信安 | 47.22 | 3153.57 | +0.29 | +0.62% | 12485.02 | 5899.843 | 3.11% | | 300613 | 富瀚微 | 51.21 | 50.37 | +0.31 | +0.61% | 52460 | 26753.75 | 2.39% | | 600654 | 中安科 | 3.35 | 1092.57 | +0.02 | +0.60% | 698272 | 23452.12 | 3.02% | | 300556 | 丝路视觉 | 21.86 | -8.16 | +0.13 | +0.60% | 48407 | 10534.14 | 4.52% | | 000997 | 新大陆 | 29.19 | 28.10 | +0.16 | +0.55% | 72634 | 21163.92 | 0.71% | | 002322 | 理工能科 | 12.79 | 18.03 | +0.07 | +0.55% | 19408 | 2483.34 | 0.53% | | 688702 | 盛科通信-U | 65.35 | -346.20 | +0.35 | +0.54% | 9930.8 | 6516.649 | 2.48% | | 300730 | 科创信息 | 15.02 | -49.86 | +0.08 | +0.54% | 53740 | 8080.26 | 2.73% | | 301153 | 中科江南 | 25.11 | 122.52 | +0.13 | +0.52% | 36723 | 9147.25 | 1.12% | | 300525 | 博思软件 | 15.52 | 39.87 | +0.08 | +0.52% | 119790 | 18550.03 | 1.93% | | 603918 | 金桥信息 | 20.12 | -137.43 | +0.10 | +0.50% | 89618 | 18010.8 | 2.45% | | 688589 | 力合微 | 24.30 | 48.00 | +0.11 | +0.45% | 23596.53 | 5711.902 | 1.62% | | 300248 | 新开普 | 14.90 | 72.03 | +0.06 | +0.40% | 85569 | 12683.3 | 2.09% | | 301592 | 六九一二 | 164.14 | 139.11 | +0.65 | +0.40% | 7875 | 12941.26 | 4.50% | | 600131 | 国网信通 | 17.70 | 29.64 | +0.07 | +0.40% | 41273 | 7292.47 | 0.35% | | 000409 | 云鼎科技 | 12.82 | 112.77 | +0.05 | +0.39% | 157015 | 20096.16 | 3.71% | | 300659 | 中孚信息 | 15.46 | -29.32 | +0.06 | +0.39% | 99433 | 15524.83 | 5.22% | | 603602 | 纵横通信 | 15.91 | 155.24 | +0.06 | +0.38% | 51729 | 8194.07 | 2.26% | | 300379 | *ST东通 | 5.32 | -5.66 | +0.02 | +0.38% | 154546 | 8185.75 | 2.88% | | 300533 | 冰川网络 | 37.26 | 22.57 | +0.14 | +0.38% | 93741 | 34830.89 | 5.68% | | 300810 | 中科海讯 | 45.88 | -143.86 | +0.17 | +0.37% | 42496 | 19394.81 | 3.73% | | 300605 | 恒锋信息 | 16.64 | -33.63 | +0.06 | +0.36% | 57307 | 9509.05 | 4.82% | | 002401 | 中远海科 | 19.45 | 93.94 | +0.07 | +0.36% | 94405 | 18339.99 | 2.54% | | 000948 | 南天信息 | 20.06 | 83.39 | +0.07 | +0.35% | 80995 | 16145.07 | 2.08% | | 300229 | 拓尔思 | 25.92 | -156.89 | +0.09 | +0.35% | 373394 | 96328.13 | 4.28% | | 688657 | 浩辰软件 | 49.23 | 50.52 | +0.17 | +0.35% | 7636.599 | 3759.208 | 1.89% | | 600892 | *ST大晟 | 3.00 | -25.75 | +0.01 | +0.33% | 66085 | 1977.56 | 1.18% | | 833030 | 立方控股 | 31.08 | -30.29 | +0.10 | +0.32% | 13142 | 4059.143 | 2.32% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77251 | 4815.7 | 1.22% | | 300419 | ST浩丰 | 6.26 | -492.87 | +0.02 | +0.32% | 63787 | 3990.76 | 1.73% | | 300188 | 国投智能 | 16.10 | -27.28 | +0.05 | +0.31% | 129171 | 20779.38 | 1.51% | | 300624 | 万兴科技 | 77.32 | -67.36 | +0.20 | +0.26% | 89979 | 69527.41 | 5.25% | | 605398 | 新炬网络 | 33.40 | 309.81 | +0.08 | +0.24% | 78850 | 25729.53 | 4.85% | | 600636 | *ST国化 | 8.45 | -9.41 | +0.02 | +0.24% | 14313 | 1205.63 | 0.33% | | 003029 | 吉大正元 | 26.24 | -33.22 | +0.06 | +0.23% | 46784 | 12262.27 | 2.70% | | 603039 | 泛微网络 | 66.15 | 85.74 | +0.15 | +0.23% | 19391 | 12814.67 | 0.74% | | 002410 | 广联达 | 13.36 | 80.49 | +0.03 | +0.23% | 160938 | 21480.71 | 1.01% | | 688191 | 智洋创新 | 27.03 | 146.55 | +0.06 | +0.22% | 19805.65 | 5422.075 | 0.85% | | 301248 | 杰创智能 | 27.07 | -61.47 | +0.06 | +0.22% | 40781 | 11070.96 | 3.99% | | 688787 | 海天瑞声 | 128.16 | 626.43 | +0.26 | +0.20% | 15137.96 | 19455.61 | 2.51% | | 000682 | 东方电子 | 10.52 | 20.05 | +0.02 | +0.19% | 108515 | 11439.48 | 0.81% | | 300768 | 迪普科技 | 18.01 | 71.91 | +0.03 | +0.17% | 59133 | 10660.43 | 1.41% | | 002093 | 国脉科技 | 12.29 | 61.50 | +0.02 | +0.16% | 173139 | 21172.16 | 1.72% | | 300365 | 恒华科技 | 7.05 | -27.11 | +0.01 | +0.14% | 91153 | 6439.15 | 1.92% | | 300851 | 交大思诺 | 29.87 | 59.16 | +0.04 | +0.13% | 19716 | 5861.58 | 3.64% | | 002362 | 汉王科技 | 25.25 | -56.76 | +0.03 | +0.12% | 83710 | 21126.22 | 4.03% | | 002373 | 千方科技 | 11.75 | -20.32 | +0.01 | +0.09% | 263634 | 31055.88 | 1.91% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 40488 | 15030.16 | 2.57% | | 688258 | 卓易信息 | 69.73 | 174.66 | +0.03 | +0.04% | 45913.66 | 32283.07 | 5.28% | | 688130 | 晶华微 | 25.15 | -157.81 | +0.01 | +0.04% | 33404.99 | 8415.677 | 5.54% | | 300378 | 鼎捷数智 | 55.52 | 95.97 | +0.02 | +0.04% | 214909 | 119015.1 | 7.98% | | 002261 | 拓维信息 | 31.35 | -958.40 | +0.01 | +0.03% | 506975 | 157926.1 | 4.42% | | 301213 | 观想科技 | 70.15 | -661.57 | +0.02 | +0.03% | 27205 | 19205.33 | 5.26% | | 600797 | 浙大网新 | 9.89 | -158.59 | 0.00 | 0.00% | 328112 | 32378.78 | 3.19% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 226587 | 14320.1 | 1.32% | | 002279 | 久其软件 | 7.35 | -41.54 | 0.00 | 0.00% | 289153 | 21206.49 | 3.66% | | 300645 | 正元智慧 | 18.80 | 252.66 | 0.00 | 0.00% | 40904 | 7670.43 | 2.94% | | 002912 | 中新赛克 | 28.95 | 84.50 | 0.00 | 0.00% | 61336 | 17754.27 | 3.78% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688188 | 柏楚电子 | 131.71 | 40.21 | -0.07 | -0.05% | 6967.58 | 9188.599 | 0.24% | | 301270 | 汉仪股份 | 45.86 | 289.72 | -0.04 | -0.09% | 22403 | 10317.19 | 3.02% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 24115 | 2482.99 | 1.16% | | 300597 | 吉大通信 | 10.23 | -1767.59 | -0.01 | -0.10% | 47646 | 4876.57 | 1.76% | | 838227 | 美登科技 | 69.23 | 63.37 | -0.07 | -0.10% | 3777 | 2606.037 | 2.14% | | 301313 | 凡拓数创 | 27.15 | -16.19 | -0.03 | -0.11% | 35496 | 9629.2 | 5.32% | | 300010 | 豆神教育 | 8.75 | 118.76 | -0.01 | -0.11% | 397024 | 34620.78 | 2.39% | | 837748 | 路桥信息 | 56.72 | 188.31 | -0.08 | -0.14% | 7751 | 4360.088 | 1.24% | | 688479 | 友车科技 | 20.83 | 55.37 | -0.03 | -0.14% | 11976.7 | 2483.406 | 1.92% | | 301302 | 华如科技 | 26.91 | -11.84 | -0.05 | -0.19% | 35693 | 9656.14 | 2.29% | | 603869 | ST智知 | 8.07 | 214.95 | -0.02 | -0.25% | 21720 | 1756.97 | 0.44% | | 600406 | 国电南瑞 | 22.02 | 22.99 | -0.06 | -0.27% | 208782 | 45968.46 | 0.26% | | 300249 | 依米康 | 16.85 | -86.99 | -0.07 | -0.41% | 344496 | 57978.06 | 9.22% | | 002123 | 梦网科技 | 14.89 | 362.65 | -0.07 | -0.47% | 328811 | 48725.23 | 4.57% | | 000889 | 中嘉博创 | 4.19 | -112.57 | -0.02 | -0.48% | 398576 | 16410.42 | 4.58% | | 688038 | 中科通达 | 17.79 | -116.49 | -0.09 | -0.50% | 23130.01 | 4121.115 | 1.99% | | 688692 | 达梦数据 | 236.62 | 66.26 | -1.39 | -0.58% | 7778.25 | 18359.76 | 1.06% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 205544 | 13777.15 | 4.36% | | 688004 | 博汇科技 | 25.31 | -57.25 | -0.16 | -0.63% | 25328.24 | 6420.355 | 3.16% | | 688246 | 嘉和美康 | 36.06 | -18.96 | -0.29 | -0.80% | 33993.05 | 12279.57 | 2.47% | | 300671 | 富满微 | 38.90 | -35.53 | -0.33 | -0.84% | 171434 | 66555.72 | 7.89% | | 300941 | 创识科技 | 27.95 | 130.87 | -0.24 | -0.85% | 67214 | 18672.53 | 5.57% | | 002771 | 真视通 | 17.92 | -242.00 | -0.17 | -0.94% | 141602 | 25711.53 | 8.29% | | 301556 | 托普云农 | 111.00 | 76.37 | -1.31 | -1.17% | 13130 | 14645.92 | 6.78% | | 002777 | 久远银海 | 20.42 | 110.49 | -0.26 | -1.26% | 165323 | 33534.18 | 4.09% | | 003005 | 竞业达 | 23.57 | 115.93 | -0.31 | -1.30% | 77866 | 18185.5 | 6.13% | | 301179 | 泽宇智能 | 17.18 | 33.22 | -0.24 | -1.38% | 117616 | 20066.4 | 5.01% | | 300608 | 思特奇 | 14.56 | -66.71 | -0.22 | -1.49% | 232075 | 34089.06 | 8.07% | | 301117 | 佳缘科技 | 40.46 | 406.97 | -0.69 | -1.68% | 159795 | 64354.62 | 20.11% | | 600289 | ST信通 | 6.87 | -39.11 | -0.12 | -1.72% | 56915 | 3934.93 | 1.01% | | 688039 | 当虹科技 | 52.05 | -63.25 | -1.05 | -1.98% | 64117.78 | 33650.1 | 5.80% | | 688500 | 慧辰股份 | 84.25 | -121.37 | -2.05 | -2.38% | 24498.61 | 20336.52 | 3.34% | | 688521 | 芯原股份 | 98.26 | -84.10 | -2.41 | -2.39% | 79259.49 | 78690.14 | 1.58% | | 002602 | ST华通 | 13.73 | 53.53 | -0.39 | -2.76% | 1002254 | 137998 | 1.46% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 129270 | 9413.22 | 3.65% | | 300609 | 汇纳科技 | 44.83 | -968.21 | -1.56 | -3.36% | 77619 | 34972.4 | 6.47% | | 300588 | 熙菱信息 | 20.70 | -65.38 | -0.73 | -3.41% | 150885 | 31191 | 8.53% | | 300472 | *ST新元 | 5.75 | -3.56 | -0.25 | -4.17% | 247730 | 14130.52 | 10.08% |
|