|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦工股份(600815)专用设备制造业上涨家数:140下跌家数:252平均涨幅:-0.47%平均换手:3.20%总成交额:1158.16亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601908 | 京运通 | 4.28 | -8.76 | +0.39 | +10.03% | 1455395 | 59534.16 | 6.03% | | 600879 | 航天电子 | 15.82 | 267.17 | +1.44 | +10.01% | 4715431 | 724423.9 | 14.29% | | 002382 | 蓝帆医疗 | 5.72 | -11.26 | +0.52 | +10.00% | 249718 | 14105.1 | 2.50% | | 603311 | 金海高科 | 12.90 | 33.54 | +1.17 | +9.97% | 63878 | 7979.831 | 2.71% | | 300837 | 浙矿股份 | 28.87 | 69.86 | +2.32 | +8.74% | 47938 | 13600.65 | 6.96% | | 688607 | 康众医疗 | 39.99 | 650.91 | +2.94 | +7.94% | 51856.25 | 20267.22 | 5.88% | | 300195 | 长荣股份 | 8.34 | 222.54 | +0.50 | +6.38% | 279619 | 23140.99 | 8.91% | | 688003 | 天准科技 | 55.26 | 87.17 | +3.02 | +5.78% | 77225.16 | 42339.05 | 3.97% | | 001360 | 南矿集团 | 24.85 | 98.92 | +1.25 | +5.30% | 207870 | 50626.27 | 25.42% | | 688125 | 安达智能 | 72.09 | -50.03 | +3.29 | +4.78% | 14555.89 | 10401.34 | 1.78% | | 688335 | 复洁科技 | 22.60 | -102.19 | +1.02 | +4.73% | 69123.14 | 15768.04 | 4.67% | | 002901 | 大博医疗 | 48.94 | 37.41 | +2.19 | +4.68% | 37547 | 18256.02 | 1.30% | | 920706 | 铁拓机械 | 27.41 | 52.07 | +1.19 | +4.54% | 71002 | 19656.21 | 16.77% | | 301234 | 五洲医疗 | 45.37 | 127.78 | +1.93 | +4.44% | 33501 | 15085.34 | 8.34% | | 002837 | 英维克 | 81.98 | 160.44 | +3.11 | +3.94% | 599566 | 489771.5 | 7.05% | | 601399 | 国机重装 | 5.38 | 85.52 | +0.20 | +3.86% | 7656601 | 422667.5 | 10.61% | | 300486 | 东杰智能 | 19.70 | -54.68 | +0.70 | +3.68% | 235341 | 46470.04 | 4.93% | | 300771 | 智莱科技 | 14.45 | 46.38 | +0.50 | +3.58% | 255369 | 36675.5 | 14.09% | | 000852 | 石化机械 | 7.37 | 365.88 | +0.25 | +3.51% | 413118 | 30258.08 | 4.37% | | 300551 | 古鳌科技 | 14.13 | -14.75 | +0.43 | +3.14% | 444358 | 63491.29 | 13.11% | | 920014 | 特瑞斯 | 12.38 | 35.70 | +0.37 | +3.08% | 11630 | 1431.438 | 1.73% | | 300471 | 厚普股份 | 13.84 | -113.52 | +0.41 | +3.05% | 391389 | 54504.49 | 10.68% | | 603901 | 永创智能 | 14.01 | 107.29 | +0.41 | +3.01% | 146765 | 20321.23 | 3.07% | | 920942 | 恒立钻具 | 32.07 | 68.31 | +0.92 | +2.95% | 17241 | 5464.475 | 4.17% | | 002278 | 神开股份 | 12.28 | 93.72 | +0.35 | +2.93% | 641382 | 78461.59 | 19.20% | | 688310 | 迈得医疗 | 14.64 | -129.62 | +0.41 | +2.88% | 39548.54 | 5802.302 | 2.38% | | 300140 | 节能环境 | 6.82 | 25.64 | +0.19 | +2.87% | 445528 | 30252.96 | 4.37% | | 301122 | 采纳股份 | 28.92 | 908.44 | +0.80 | +2.84% | 34097 | 9883.72 | 4.51% | | 002021 | 中捷资源 | 2.55 | -29591.99 | +0.07 | +2.82% | 406197 | 10276.79 | 3.40% | | 002432 | 九安医疗 | 41.39 | 10.19 | +1.08 | +2.68% | 163688 | 68735.85 | 3.53% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.62 | +2.65% | 78823.3 | 18675.98 | 6.31% | | 600855 | 航天长峰 | 20.87 | -43.69 | +0.53 | +2.61% | 954690 | 201205.6 | 20.42% | | 301200 | 大族数控 | 117.26 | 84.59 | +2.87 | +2.51% | 61253 | 70463.22 | 1.45% | | 301097 | 天益医疗 | 54.05 | 244.94 | +1.28 | +2.43% | 10822 | 5864.08 | 3.74% | | 603282 | 亚光股份 | 19.22 | 21.05 | +0.45 | +2.40% | 20076 | 3817.85 | 3.13% | | 002006 | 精工科技 | 22.26 | 52.92 | +0.51 | +2.34% | 272182 | 60288.51 | 5.24% | | 301033 | 迈普医学 | 67.33 | 44.30 | +1.50 | +2.28% | 9190 | 6186.58 | 1.63% | | 920717 | 瑞星股份 | 12.62 | 217.51 | +0.27 | +2.19% | 19083 | 2394.82 | 4.31% | | 002209 | 达意隆 | 15.50 | 23.53 | +0.33 | +2.18% | 68332 | 10615.36 | 4.37% | | 600262 | 北方股份 | 25.48 | 17.20 | +0.54 | +2.17% | 34745 | 8853.76 | 2.04% | | 002950 | 奥美医疗 | 11.35 | 15.89 | +0.23 | +2.07% | 64271 | 7254.28 | 1.42% | | 603280 | 南方路机 | 40.58 | 52.66 | +0.78 | +1.96% | 39823 | 16237.86 | 14.25% | | 688613 | 奥精医疗 | 20.02 | -759.85 | +0.38 | +1.93% | 40363.72 | 8058.304 | 2.95% | | 301533 | 威马农机 | 41.30 | 72.81 | +0.78 | +1.92% | 47443 | 19626.44 | 16.68% | | 300443 | 金雷股份 | 28.64 | 28.35 | +0.54 | +1.92% | 106576 | 30542.87 | 4.30% | | 301112 | 信邦智能 | 38.01 | -59860.54 | +0.71 | +1.90% | 24258 | 9206.62 | 2.20% | | 301392 | 汇成真空 | 141.09 | 663.72 | +2.63 | +1.90% | 78091 | 111026.3 | 19.14% | | 300228 | 富瑞特装 | 9.73 | 21.86 | +0.18 | +1.88% | 1229255 | 120732.6 | 21.89% | | 688551 | 科威尔 | 37.52 | 64.37 | +0.67 | +1.82% | 12761.3 | 4818.381 | 1.52% | | 300326 | ST凯利 | 5.60 | -44.43 | +0.10 | +1.82% | 64102 | 3550.04 | 0.90% | | 000856 | 冀东装备 | 9.98 | 120.88 | +0.17 | +1.73% | 51939 | 5164 | 2.29% | | 603800 | 洪田股份 | 48.98 | 108.05 | +0.77 | +1.60% | 43887 | 21559.52 | 2.11% | | 301369 | 联动科技 | 118.32 | 426.57 | +1.85 | +1.59% | 11812 | 13813.2 | 3.25% | | 301158 | 德石股份 | 21.85 | 25.05 | +0.34 | +1.58% | 51418 | 11180.77 | 3.51% | | 300879 | 大叶股份 | 29.16 | 49.72 | +0.45 | +1.57% | 40467 | 11793.22 | 2.01% | | 603169 | 兰石重装 | 10.44 | 190.98 | +0.16 | +1.56% | 957718 | 99033.54 | 7.33% | | 600545 | 卓郎智能 | 2.62 | -18.98 | +0.04 | +1.55% | 230019 | 5960.68 | 1.29% | | 300707 | 威唐工业 | 16.12 | 120.67 | +0.22 | +1.38% | 92976 | 14966.83 | 6.49% | | 300314 | 戴维医疗 | 12.71 | 54.98 | +0.17 | +1.36% | 25529 | 3243.85 | 1.78% | | 688677 | 海泰新光 | 44.89 | 30.87 | +0.60 | +1.35% | 12429.83 | 5588.483 | 1.04% | | 600388 | 龙净环保 | 15.90 | 20.96 | +0.21 | +1.34% | 119161 | 18973.34 | 0.94% | | 603203 | 快克智能 | 30.69 | 31.42 | +0.39 | +1.29% | 22971 | 7031.9 | 0.92% | | 300095 | 华伍股份 | 11.03 | -16.82 | +0.14 | +1.29% | 555087 | 61239.78 | 16.39% | | 920931 | 无锡鼎邦 | 15.19 | 78.04 | +0.19 | +1.27% | 8365 | 1272.123 | 2.91% | | 300097 | ST智云 | 6.68 | -7.60 | +0.08 | +1.21% | 67634 | 4487.36 | 2.50% | | 300509 | 新美星 | 12.79 | 38.88 | +0.15 | +1.19% | 100197 | 12795.78 | 4.05% | | 301288 | *ST清研 | 16.45 | -171.15 | +0.19 | +1.17% | 3276 | 538.01 | 0.42% | | 605369 | 拱东医疗 | 18.41 | 39.72 | +0.21 | +1.15% | 8947 | 1637.92 | 0.41% | | 300412 | 迦南科技 | 5.37 | 85.41 | +0.06 | +1.13% | 168087 | 9043.96 | 3.59% | | 300030 | 阳普医疗 | 7.34 | -44.20 | +0.08 | +1.10% | 47030 | 3447.79 | 1.73% | | 002613 | 北玻股份 | 3.73 | -183.95 | +0.04 | +1.08% | 92423 | 3430.07 | 1.20% | | 603029 | 天鹅股份 | 18.10 | 27.05 | +0.19 | +1.06% | 23532 | 4229.86 | 1.94% | | 688236 | 春立医疗 | 23.95 | 35.97 | +0.25 | +1.05% | 13442.12 | 3236.167 | 0.47% | | 300334 | 津膜科技 | 6.98 | 86.87 | +0.07 | +1.01% | 66488 | 4635.46 | 2.20% | | 301363 | 美好医疗 | 21.06 | 38.14 | +0.21 | +1.01% | 47151 | 10045.05 | 1.26% | | 300099 | 尤洛卡 | 7.37 | 56.76 | +0.07 | +0.96% | 254742 | 18760.45 | 4.38% | | 600860 | 京城股份 | 12.86 | -1731.39 | +0.12 | +0.94% | 196495 | 25524.36 | 4.43% | | 688271 | 联影医疗 | 129.80 | 62.52 | +1.17 | +0.91% | 46216.82 | 60009.67 | 0.56% | | 688617 | 惠泰医疗 | 240.35 | 44.12 | +2.14 | +0.90% | 14386.73 | 34417.4 | 1.02% | | 688383 | 新益昌 | 75.48 | -363.71 | +0.67 | +0.90% | 16898.49 | 12803.55 | 1.65% | | 300246 | 宝莱特 | 7.96 | -31.84 | +0.07 | +0.89% | 39047 | 3086.85 | 1.85% | | 688067 | 爱威科技 | 24.18 | 61.01 | +0.21 | +0.88% | 12039.82 | 2885.712 | 1.77% | | 301053 | 远信工业 | 32.29 | 98.13 | +0.28 | +0.87% | 6021 | 1931.88 | 0.78% | | 688659 | 元琛科技 | 9.35 | -24.05 | +0.08 | +0.86% | 33208.6 | 3097.356 | 2.08% | | 002551 | 尚荣医疗 | 3.64 | -111.62 | +0.03 | +0.83% | 100655 | 3660.76 | 1.65% | | 605186 | 健麾信息 | 19.66 | 299.71 | +0.16 | +0.82% | 12336 | 2414.98 | 0.91% | | 002204 | 大连重工 | 7.44 | 24.25 | +0.06 | +0.81% | 542315 | 40425.53 | 2.81% | | 688358 | 祥生医疗 | 29.82 | 24.58 | +0.24 | +0.81% | 7512.95 | 2238.448 | 0.67% | | 300823 | 建科智能 | 15.00 | 61.14 | +0.12 | +0.81% | 25340 | 3791.23 | 2.99% | | 920158 | 长江能科 | 16.30 | -- | +0.13 | +0.80% | 21067 | 3457.345 | 5.52% | | 688001 | 华兴源创 | 27.96 | -42.31 | +0.20 | +0.72% | 29409.6 | 8224.976 | 0.66% | | 301568 | 思泰克 | 46.91 | 47.15 | +0.31 | +0.67% | 48606 | 22716.23 | 10.21% | | 301468 | 博盈特焊 | 58.00 | 168.46 | +0.38 | +0.66% | 254413 | 151348.4 | 33.92% | | 688633 | 星球石墨 | 23.12 | 25.46 | +0.15 | +0.65% | 3980.86 | 914.7663 | 0.28% | | 002223 | 鱼跃医疗 | 35.98 | 20.73 | +0.22 | +0.62% | 49809 | 17899.91 | 0.53% | | 688718 | 唯赛勃 | 13.50 | 65.52 | +0.08 | +0.60% | 18564.83 | 2494.116 | 1.07% | | 605305 | 中际联合 | 42.04 | 17.35 | +0.24 | +0.57% | 42475 | 17876.7 | 2.00% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.05 | +0.55% | 76395 | 6998.51 | 2.15% | | 301186 | 超达装备 | 45.18 | 27.87 | +0.23 | +0.51% | 7687 | 3470.57 | 1.02% | | 300812 | 易天股份 | 27.53 | -63.49 | +0.14 | +0.51% | 80510 | 22247.37 | 8.68% | | 002111 | 威海广泰 | 9.90 | 72.68 | +0.05 | +0.51% | 64397 | 6367.76 | 1.34% | | 002337 | 赛象科技 | 6.29 | 85.50 | +0.03 | +0.48% | 149937 | 9433.489 | 2.55% | | 002645 | 华宏科技 | 14.76 | -57.27 | +0.07 | +0.48% | 105166 | 15571.96 | 1.88% | | 603987 | 康德莱 | 8.50 | 15.23 | +0.04 | +0.47% | 37110 | 3155.53 | 0.85% | | 300151 | 昌红科技 | 13.20 | 101.85 | +0.06 | +0.46% | 39353 | 5185.24 | 1.07% | | 920278 | 鹿得医疗 | 8.92 | 58.01 | +0.04 | +0.45% | 12069 | 1076.247 | 1.63% | | 688501 | 青达环保 | 24.92 | 16.89 | +0.11 | +0.44% | 6969.98 | 1736.249 | 0.56% | | 300836 | 佰奥智能 | 52.80 | 81.64 | +0.23 | +0.44% | 14608 | 7754.29 | 2.31% | | 920414 | 欧普泰 | 11.66 | -38.20 | +0.05 | +0.43% | 15155 | 1776.23 | 2.75% | | 301515 | 港通医疗 | 19.92 | -125.81 | +0.08 | +0.40% | 13949 | 2775.46 | 2.21% | | 301081 | 严牌股份 | 10.05 | 159.49 | +0.04 | +0.40% | 30240 | 3039.99 | 1.39% | | 688021 | 奥福科技 | 17.79 | -83.80 | +0.07 | +0.40% | 13943.26 | 2478.456 | 1.82% | | 601218 | 吉鑫科技 | 5.12 | 45.86 | +0.02 | +0.39% | 296668 | 15174.55 | 3.06% | | 600526 | 菲达环保 | 5.20 | 16.70 | +0.02 | +0.39% | 91384 | 4743.19 | 1.05% | | 300171 | 东富龙 | 15.33 | 67.89 | +0.05 | +0.33% | 50331 | 7706.48 | 0.89% | | 920101 | 志高机械 | 41.01 | 31.01 | +0.13 | +0.32% | 4325 | 1779.932 | 1.68% | | 603289 | 泰瑞机器 | 9.98 | 27.99 | +0.03 | +0.30% | 27642 | 2759.6 | 0.94% | | 688329 | 艾隆科技 | 20.98 | 309.48 | +0.06 | +0.29% | 15542.16 | 3295.515 | 2.01% | | 688410 | 山外山 | 14.92 | 42.04 | +0.04 | +0.27% | 47144.71 | 7060.498 | 2.02% | | 300633 | 开立医疗 | 26.48 | 171.22 | +0.07 | +0.27% | 20144 | 5336.96 | 0.78% | | 600055 | 万东医疗 | 15.84 | 772.95 | +0.04 | +0.25% | 36678 | 5847.99 | 0.52% | | 300653 | 正海生物 | 20.68 | 48.35 | +0.05 | +0.24% | 19467 | 4004 | 1.08% | | 300293 | 蓝英装备 | 21.57 | -144.04 | +0.05 | +0.23% | 45412 | 9872.48 | 1.62% | | 300425 | 中建环能 | 4.92 | 53.66 | +0.01 | +0.20% | 49698 | 2444.75 | 0.73% | | 300595 | 欧普康视 | 14.95 | 27.22 | +0.03 | +0.20% | 107101 | 16027.6 | 1.60% | | 920553 | 凯腾精工 | 10.10 | 58.11 | +0.02 | +0.20% | 16068 | 1624.876 | 1.75% | | 001336 | 楚环科技 | 23.42 | 71.25 | +0.04 | +0.17% | 21300 | 4987.14 | 4.57% | | 300385 | 雪浪环境 | 6.00 | -4.25 | +0.01 | +0.17% | 78043 | 4671.83 | 2.69% | | 300400 | 劲拓股份 | 18.19 | 40.49 | +0.03 | +0.17% | 33690 | 6160.7 | 1.40% | | 300865 | 大宏立 | 26.83 | -268.60 | +0.04 | +0.15% | 8652 | 2312.92 | 1.54% | | 002691 | 冀凯股份 | 8.05 | -80.33 | +0.01 | +0.12% | 60819 | 4879.86 | 1.81% | | 300453 | 三鑫医疗 | 8.90 | 19.01 | +0.01 | +0.11% | 31897 | 2836.82 | 0.89% | | 603061 | 金海通 | 133.66 | 50.59 | +0.14 | +0.10% | 8693 | 11624.92 | 2.08% | | 688581 | 安杰思 | 58.84 | 17.49 | +0.06 | +0.10% | 4434.89 | 2625.019 | 1.07% | | 603014 | 威高血净 | 41.60 | 36.63 | +0.04 | +0.10% | 20028 | 8368.58 | 5.09% | | 688121 | 卓然股份 | 12.56 | 24.41 | +0.01 | +0.08% | 18478.37 | 2313.582 | 0.91% | | 300786 | 国林科技 | 15.68 | -89.18 | +0.01 | +0.06% | 49404 | 7760.82 | 3.38% | | 603076 | 乐惠国际 | 22.98 | 195.75 | +0.01 | +0.04% | 11714 | 2694.54 | 0.97% | | 301325 | 曼恩斯特 | 49.41 | -103.15 | +0.01 | +0.02% | 16339 | 8102.8 | 2.82% | | 688050 | 爱博医疗 | 61.07 | 32.72 | +0.01 | +0.02% | 17191.92 | 10548.35 | 0.89% | | 600528 | 中铁工业 | 7.95 | 12.22 | 0.00 | 0.00% | 72163 | 5747.85 | 0.32% | | 002164 | 宁波东力 | 16.69 | 144.08 | 0.00 | 0.00% | 412613 | 70630.35 | 8.60% | | 002490 | 山东墨龙 | 6.46 | -49.72 | 0.00 | 0.00% | 195288 | 12591.73 | 3.60% | | 002535 | 林州重机 | 3.78 | 116.18 | 0.00 | 0.00% | 116571 | 4390.13 | 1.59% | | 300318 | 博晖创新 | 6.33 | -107.53 | 0.00 | 0.00% | 117654 | 7467.02 | 1.47% | | 300358 | 楚天科技 | 9.06 | -34.11 | 0.00 | 0.00% | 150051 | 13625.17 | 2.25% | | 002730 | 电光科技 | 14.97 | 56.86 | 0.00 | 0.00% | 31640 | 4753.3 | 0.91% | | 603956 | 威派格 | 6.25 | -27.51 | 0.00 | 0.00% | 58541 | 3653.32 | 1.03% | | 688113 | 联测科技 | 37.84 | 23.72 | -0.01 | -0.03% | 6026.24 | 2281.983 | 0.94% | | 920895 | 花溪科技 | 21.05 | -485.76 | -0.01 | -0.05% | 8111 | 1713.044 | 2.82% | | 300461 | 田中精机 | 19.92 | -27.26 | -0.01 | -0.05% | 22622 | 4484.03 | 1.98% | | 600817 | 宇通重工 | 10.77 | 20.26 | -0.01 | -0.09% | 13153 | 1420.45 | 0.25% | | 600761 | 安徽合力 | 20.05 | 14.15 | -0.02 | -0.10% | 83009 | 16684.3 | 0.93% | | 301087 | 可孚医疗 | 45.06 | 29.41 | -0.05 | -0.11% | 16692 | 7503.5 | 0.86% | | 002430 | 杭氧股份 | 30.53 | 29.74 | -0.05 | -0.16% | 264681 | 80863.65 | 2.71% | | 002097 | 山河智能 | 12.07 | 96.20 | -0.02 | -0.17% | 247285 | 29952.14 | 2.31% | | 603960 | 克来机电 | 19.14 | 113.93 | -0.04 | -0.21% | 35407 | 6787.18 | 1.35% | | 603917 | 合力科技 | 13.93 | 280.47 | -0.03 | -0.21% | 43079 | 6024.66 | 2.11% | | 920992 | 中科美菱 | 17.95 | 91.13 | -0.04 | -0.22% | 12975 | 2309.266 | 2.74% | | 300545 | 联得装备 | 30.03 | 38.52 | -0.07 | -0.23% | 62263 | 18760.54 | 5.21% | | 300206 | 理邦仪器 | 12.76 | 29.97 | -0.03 | -0.23% | 47922 | 6123.07 | 1.42% | | 603308 | 应流股份 | 44.05 | 84.62 | -0.11 | -0.25% | 195448 | 86593.94 | 2.88% | | 603032 | 德新科技 | 18.10 | -32.45 | -0.05 | -0.28% | 44330 | 8054.7 | 1.91% | | 002690 | 美亚光电 | 20.60 | 25.31 | -0.06 | -0.29% | 33570 | 6961.84 | 0.77% | | 002833 | 弘亚数控 | 15.72 | 16.62 | -0.05 | -0.32% | 30274 | 4773.04 | 1.05% | | 300869 | 康泰医学 | 15.39 | -78.87 | -0.05 | -0.32% | 24765 | 3823.16 | 0.98% | | 688016 | 心脉医疗 | 91.05 | 29.70 | -0.30 | -0.33% | 7839.92 | 7160.641 | 0.64% | | 688529 | 豪森智能 | 17.66 | -8.39 | -0.06 | -0.34% | 8893.639 | 1570.628 | 0.53% | | 688273 | 麦澜德 | 34.24 | 33.73 | -0.12 | -0.35% | 5634.92 | 1943.858 | 1.53% | | 301013 | 利和兴 | 28.30 | -89.24 | -0.10 | -0.35% | 128248 | 36591 | 6.78% | | 301083 | 百胜智能 | 19.48 | 90.09 | -0.07 | -0.36% | 37019 | 7177.78 | 4.32% | | 920802 | 保丽洁 | 15.56 | 53.24 | -0.06 | -0.38% | 6678 | 1046.803 | 3.02% | | 300298 | 三诺生物 | 16.45 | 32.69 | -0.07 | -0.42% | 35048 | 5772.92 | 0.78% | | 600560 | 金自天正 | 15.92 | 68.98 | -0.07 | -0.44% | 16733 | 2674.03 | 0.75% | | 688120 | 华海清科 | 155.31 | 50.20 | -0.69 | -0.44% | 72570.75 | 113634.6 | 2.05% | | 301598 | 博科测试 | 60.13 | 30.86 | -0.27 | -0.45% | 4072 | 2465.34 | 2.77% | | 688072 | 拓荆科技 | 341.70 | 98.70 | -1.55 | -0.45% | 71552.87 | 242734.6 | 2.54% | | 920112 | 巴兰仕 | 38.70 | -- | -0.18 | -0.46% | 3256 | 1262.235 | 1.40% | | 300410 | 正业科技 | 8.29 | -35.26 | -0.04 | -0.48% | 75201 | 6211.77 | 2.05% | | 920475 | 三友科技 | 16.52 | -4855.00 | -0.08 | -0.48% | 5946 | 982.8151 | 1.41% | | 688580 | 伟思医疗 | 44.32 | 33.70 | -0.22 | -0.49% | 5123.29 | 2299.036 | 0.53% | | 600815 | 厦工股份 | 3.99 | -1007.16 | -0.02 | -0.50% | 837662 | 33332.98 | 4.72% | | 603690 | 至纯科技 | 29.40 | -133.14 | -0.15 | -0.51% | 132853 | 39308.47 | 3.47% | | 688013 | 天臣医疗 | 50.21 | 50.25 | -0.26 | -0.52% | 11470.76 | 5849.132 | 1.41% | | 300950 | 德固特 | 22.80 | 49.10 | -0.12 | -0.52% | 23600 | 5405.47 | 2.61% | | 000425 | 徐工机械 | 11.25 | 20.03 | -0.06 | -0.53% | 483921 | 54581.57 | 0.52% | | 603012 | 创力集团 | 5.59 | 22.68 | -0.03 | -0.53% | 65033 | 3665.66 | 1.01% | | 603081 | 大丰实业 | 12.97 | 52.65 | -0.07 | -0.54% | 66163 | 8556.29 | 1.57% | | 000528 | 柳工 | 12.77 | 17.73 | -0.07 | -0.55% | 225389 | 28843.98 | 1.11% | | 002890 | 弘宇股份 | 14.56 | 165.03 | -0.08 | -0.55% | 13994 | 2018.65 | 0.87% | | 301290 | 东星医疗 | 25.16 | -118.02 | -0.14 | -0.55% | 8240 | 2078.75 | 1.21% | | 000519 | 中兵红箭 | 17.53 | -74.90 | -0.10 | -0.57% | 181170 | 31729.52 | 1.30% | | 300753 | 爱朋医疗 | 26.26 | -737.07 | -0.15 | -0.57% | 27816 | 7353.4 | 3.16% | | 688309 | 恒誉环保 | 22.71 | 56.41 | -0.13 | -0.57% | 10815.35 | 2463.419 | 1.36% | | 688646 | ST逸飞 | 35.96 | -87.31 | -0.21 | -0.58% | 3384.16 | 1223.872 | 0.57% | | 688071 | 华依科技 | 30.54 | -55.52 | -0.18 | -0.59% | 11481.06 | 3513.723 | 1.35% | | 600579 | 中化装备 | 8.47 | -3.64 | -0.05 | -0.59% | 49213 | 4170.69 | 1.00% | | 603036 | 如通股份 | 20.03 | 35.83 | -0.12 | -0.60% | 30024 | 6020.57 | 1.46% | | 601608 | 中信重工 | 6.67 | 81.39 | -0.04 | -0.60% | 382047 | 25495.99 | 0.84% | | 300562 | 乐心医疗 | 13.28 | 37.94 | -0.08 | -0.60% | 31102 | 4146.51 | 1.92% | | 920925 | 锦好医疗 | 29.70 | 106.75 | -0.18 | -0.60% | 9469 | 2782.048 | 1.71% | | 300527 | ST应急 | 8.10 | 709.03 | -0.05 | -0.61% | 98200 | 7960.08 | 0.97% | | 603855 | 华荣股份 | 19.20 | 14.71 | -0.12 | -0.62% | 18801 | 3615.74 | 0.56% | | 300092 | 科新机电 | 15.84 | 53.33 | -0.10 | -0.63% | 59857 | 9458.1 | 2.85% | | 300238 | 冠昊生物 | 14.01 | 141.25 | -0.09 | -0.64% | 30802 | 4323.72 | 1.16% | | 300003 | 乐普医疗 | 15.42 | 66.67 | -0.10 | -0.64% | 108107 | 16736.77 | 0.68% | | 688101 | 三达膜 | 16.39 | 13.60 | -0.11 | -0.67% | 21998.05 | 3616.968 | 0.66% | | 688085 | 三友医疗 | 17.87 | 91.85 | -0.12 | -0.67% | 24245.09 | 4353.106 | 0.77% | | 688726 | 拉普拉斯 | 40.46 | 22.12 | -0.28 | -0.69% | 13776.58 | 5629.258 | 2.94% | | 600499 | 科达制造 | 12.67 | 16.73 | -0.09 | -0.71% | 129169 | 16442.27 | 0.67% | | 000925 | 众合科技 | 8.39 | 86.83 | -0.06 | -0.71% | 227091 | 18968.21 | 3.37% | | 603912 | 佳力图 | 8.12 | -219.07 | -0.06 | -0.73% | 64056 | 5212.95 | 1.18% | | 002651 | 利君股份 | 12.07 | 144.72 | -0.09 | -0.74% | 336325 | 40679.87 | 5.95% | | 688139 | 海尔生物 | 30.83 | 38.31 | -0.23 | -0.74% | 12482.82 | 3867.19 | 0.39% | | 002353 | 杰瑞股份 | 75.30 | 27.18 | -0.57 | -0.75% | 305582 | 231821.9 | 4.41% | | 688314 | 康拓医疗 | 31.39 | 28.85 | -0.24 | -0.76% | 4646.15 | 1459.329 | 0.57% | | 688626 | 翔宇医疗 | 47.43 | 103.23 | -0.37 | -0.77% | 7373.24 | 3527.534 | 0.46% | | 301105 | 鸿铭股份 | 44.30 | -95.80 | -0.35 | -0.78% | 5242 | 2320.14 | 3.19% | | 688212 | 澳华内镜 | 46.72 | -86.92 | -0.37 | -0.79% | 7070.55 | 3321.326 | 0.53% | | 300648 | 星云股份 | 51.50 | -128.03 | -0.41 | -0.79% | 65247 | 33896.57 | 4.92% | | 301199 | 迈赫股份 | 21.07 | 33.46 | -0.17 | -0.80% | 18995 | 4015.61 | 2.65% | | 301602 | 超研股份 | 22.12 | 66.63 | -0.18 | -0.81% | 10546 | 2338.18 | 1.81% | | 920856 | 浩淼科技 | 16.90 | 40.04 | -0.14 | -0.82% | 8532 | 1447.138 | 1.61% | | 002526 | 山东矿机 | 3.52 | 55.26 | -0.03 | -0.85% | 225309 | 7934.54 | 1.27% | | 001332 | 锡装股份 | 52.28 | 23.39 | -0.47 | -0.89% | 16733 | 8771.02 | 3.49% | | 603666 | 亿嘉和 | 29.96 | -34.17 | -0.27 | -0.89% | 29482 | 8839.76 | 1.43% | | 920300 | 辰光医疗 | 14.86 | -19.82 | -0.14 | -0.93% | 54231 | 8152.258 | 8.15% | | 601100 | 恒立液压 | 109.32 | 52.27 | -1.03 | -0.93% | 107173 | 118281.8 | 0.80% | | 603205 | 健尔康 | 27.00 | 40.82 | -0.26 | -0.95% | 6831 | 1850.55 | 1.65% | | 603324 | 盛剑科技 | 23.69 | 59.16 | -0.23 | -0.96% | 6647 | 1580.28 | 0.45% | | 688425 | 铁建重工 | 5.02 | 18.06 | -0.05 | -0.99% | 139471.6 | 7046.074 | 0.26% | | 688161 | 威高骨科 | 27.88 | 41.79 | -0.28 | -0.99% | 9785.639 | 2740.424 | 0.24% | | 688576 | 西山科技 | 61.56 | 36.77 | -0.63 | -1.01% | 1555.35 | 959.2254 | 0.71% | | 300631 | 久吾高科 | 28.30 | 43.55 | -0.29 | -1.01% | 32517 | 9161.609 | 2.70% | | 301022 | 海泰科 | 30.95 | 70.39 | -0.32 | -1.02% | 15126 | 4704.64 | 2.27% | | 688128 | 中国电研 | 29.01 | 22.28 | -0.30 | -1.02% | 23455.16 | 6849.855 | 0.58% | | 301512 | 智信精密 | 41.17 | 59.09 | -0.43 | -1.03% | 8109 | 3345.36 | 3.27% | | 300281 | 金明精机 | 7.61 | 1836.01 | -0.08 | -1.04% | 123180 | 9258.88 | 3.10% | | 603309 | 维力医疗 | 13.30 | 15.89 | -0.14 | -1.04% | 30361 | 4038.27 | 1.04% | | 601038 | 一拖股份 | 14.18 | 19.54 | -0.15 | -1.05% | 223076 | 31942.56 | 3.05% | | 688478 | 晶升股份 | 36.65 | -426.42 | -0.39 | -1.05% | 20809.21 | 7588.379 | 2.01% | | 688151 | 华强科技 | 19.57 | -10647.77 | -0.21 | -1.06% | 8709.58 | 1717.354 | 0.25% | | 301456 | 盘古智能 | 28.81 | 64.15 | -0.31 | -1.06% | 10067 | 2919.45 | 1.66% | | 301580 | 爱迪特 | 42.62 | 25.10 | -0.46 | -1.07% | 6638 | 2839.81 | 0.92% | | 002073 | 软控股份 | 8.16 | 17.86 | -0.09 | -1.09% | 155483 | 12752.3 | 1.53% | | 688419 | 耐科装备 | 27.00 | 42.66 | -0.30 | -1.10% | 8360.53 | 2265.876 | 1.40% | | 300307 | 慈星股份 | 7.13 | 59.05 | -0.08 | -1.11% | 82912 | 5960.04 | 1.06% | | 603396 | 金辰股份 | 33.86 | 102.09 | -0.38 | -1.11% | 47507 | 16265.85 | 3.43% | | 688630 | 芯碁微装 | 124.16 | 80.01 | -1.40 | -1.12% | 31891.51 | 39604.97 | 2.42% | | 688029 | 南微医学 | 77.11 | 23.69 | -0.87 | -1.12% | 18388.45 | 14397.66 | 0.98% | | 920061 | 西磁科技 | 29.18 | 370.77 | -0.33 | -1.12% | 5668 | 1672.311 | 1.54% | | 300130 | 新国都 | 24.04 | 39.59 | -0.28 | -1.15% | 64370 | 15613.63 | 1.48% | | 000157 | 中联重科 | 8.57 | 17.23 | -0.10 | -1.15% | 458131 | 39358.78 | 0.65% | | 300396 | 迪瑞医疗 | 12.66 | -25.03 | -0.15 | -1.17% | 19598 | 2494.76 | 0.72% | | 600031 | 三一重工 | 21.07 | 23.50 | -0.25 | -1.17% | 446771 | 95335.12 | 0.53% | | 688215 | 瑞晟智能 | 71.61 | 247.47 | -0.85 | -1.17% | 6215.49 | 4506.758 | 1.00% | | 920703 | 广厦环能 | 15.00 | 20.62 | -0.18 | -1.19% | 20451 | 3097.084 | 2.68% | | 688755 | 汉邦科技 | 39.98 | 49.13 | -0.48 | -1.19% | 2320.78 | 928.4751 | 1.32% | | 603088 | 宁波精达 | 9.97 | 41.13 | -0.12 | -1.19% | 62492 | 6249.26 | 1.43% | | 600582 | 天地科技 | 5.80 | 8.62 | -0.07 | -1.19% | 297111 | 17312.07 | 0.72% | | 300896 | 爱美客 | 137.78 | 28.45 | -1.67 | -1.20% | 23102 | 32131.54 | 1.11% | | 603338 | 浙江鼎力 | 61.25 | 17.59 | -0.75 | -1.21% | 35244 | 21681.02 | 0.70% | | 688096 | 京源环保 | 7.32 | -91.95 | -0.09 | -1.21% | 54449.31 | 3993.954 | 2.31% | | 600320 | 振华重工 | 4.86 | 41.00 | -0.06 | -1.22% | 494723 | 24115.24 | 1.49% | | 688277 | 天智航-U | 14.55 | -41.72 | -0.18 | -1.22% | 30578.31 | 4454.795 | 0.67% | | 688638 | 誉辰智能 | 35.49 | -12.09 | -0.44 | -1.22% | 5091.47 | 1809.004 | 1.92% | | 600184 | 光电股份 | 20.12 | -64.23 | -0.25 | -1.23% | 358779 | 72490.95 | 7.05% | | 002997 | 瑞鹄模具 | 35.09 | 16.23 | -0.44 | -1.24% | 13322 | 4699.54 | 0.64% | | 002786 | 银宝山新 | 8.64 | -27.66 | -0.11 | -1.26% | 78313 | 6757.74 | 1.58% | | 603095 | 越剑智能 | 14.92 | 35.99 | -0.19 | -1.26% | 58393 | 8706.64 | 2.26% | | 000680 | 山推股份 | 10.90 | 13.45 | -0.14 | -1.27% | 130090 | 14279.13 | 0.99% | | 688328 | 深科达 | 24.84 | -55.57 | -0.32 | -1.27% | 13885.61 | 3469.547 | 1.47% | | 300368 | 汇金股份 | 14.70 | -26.60 | -0.19 | -1.28% | 282010 | 41492.5 | 5.33% | | 688170 | 德龙激光 | 30.72 | -105.78 | -0.40 | -1.29% | 15689.07 | 4843.146 | 1.52% | | 920599 | 同力股份 | 19.65 | 10.47 | -0.26 | -1.31% | 45053 | 8898.153 | 1.29% | | 688012 | 中微公司 | 275.87 | 90.25 | -3.67 | -1.31% | 153592.7 | 432472.4 | 2.45% | | 002371 | 北方华创 | 449.00 | 51.77 | -6.10 | -1.34% | 83220 | 380104 | 1.15% | | 920174 | 五新隧装 | 47.78 | 55.92 | -0.65 | -1.34% | 12821 | 6145.927 | 1.47% | | 000821 | 京山轻机 | 13.20 | 29.30 | -0.18 | -1.35% | 189524 | 25146.67 | 3.13% | | 688420 | 美腾科技 | 23.28 | 164.59 | -0.32 | -1.36% | 7269.8 | 1695.856 | 1.74% | | 688377 | 迪威尔 | 36.30 | 63.37 | -0.50 | -1.36% | 13062.02 | 4751.449 | 0.67% | | 600587 | 新华医疗 | 14.49 | 17.27 | -0.20 | -1.36% | 62261 | 9055.15 | 1.03% | | 300998 | 宁波方正 | 21.67 | -202.37 | -0.30 | -1.37% | 14838 | 3235.97 | 1.38% | | 300760 | 迈瑞医疗 | 197.01 | 27.77 | -2.81 | -1.41% | 49455 | 98205.96 | 0.41% | | 688518 | 联赢激光 | 22.35 | 42.65 | -0.32 | -1.41% | 47664.18 | 10717.11 | 1.40% | | 603337 | 杰克科技 | 38.78 | 21.13 | -0.56 | -1.42% | 35426 | 13877.62 | 0.75% | | 920522 | 纳科诺尔 | 56.28 | 129.64 | -0.82 | -1.44% | 23941 | 13505.16 | 1.84% | | 300278 | 华昌达 | 5.49 | 652.40 | -0.08 | -1.44% | 179091 | 9868.12 | 1.26% | | 300173 | 福能东方 | 5.37 | 69.80 | -0.08 | -1.47% | 178176 | 9616.311 | 2.43% | | 300415 | 伊之密 | 24.52 | 16.61 | -0.37 | -1.49% | 57169 | 14155.37 | 1.26% | | 300402 | 宝色股份 | 21.84 | 89.35 | -0.33 | -1.49% | 153365 | 33611.86 | 6.30% | | 920080 | 奥美森 | 27.68 | -- | -0.42 | -1.49% | 10546 | 2931.135 | 4.65% | | 301260 | 格力博 | 16.23 | -757.68 | -0.25 | -1.52% | 14839 | 2428.84 | 0.73% | | 301601 | 惠通科技 | 28.56 | 96.20 | -0.44 | -1.52% | 7049 | 2026.81 | 2.23% | | 300529 | 健帆生物 | 19.45 | 32.24 | -0.30 | -1.52% | 37785 | 7385.84 | 0.74% | | 688114 | 华大智造 | 63.52 | -102.94 | -0.98 | -1.52% | 39133.77 | 25308.55 | 0.94% | | 300619 | 金银河 | 43.95 | -129.44 | -0.68 | -1.52% | 102233 | 44709.64 | 7.03% | | 688084 | 晶品特装 | 76.88 | -310.77 | -1.21 | -1.55% | 6666.56 | 5182.016 | 0.88% | | 603656 | 泰禾智能 | 22.20 | 133.14 | -0.35 | -1.55% | 27358 | 6093.63 | 1.49% | | 603895 | 天永智能 | 27.71 | -20.21 | -0.45 | -1.60% | 10700 | 2978.78 | 0.99% | | 300549 | 优德精密 | 18.35 | 251.97 | -0.30 | -1.61% | 27567 | 5083.78 | 2.73% | | 300049 | 福瑞股份 | 66.02 | 142.03 | -1.09 | -1.62% | 38841 | 25941.25 | 1.66% | | 300813 | 泰林生物 | 24.98 | 183.94 | -0.42 | -1.65% | 15517 | 3901.27 | 2.04% | | 301021 | 英诺激光 | 36.78 | 129.96 | -0.63 | -1.68% | 26832 | 9942.569 | 1.76% | | 300776 | 帝尔激光 | 57.88 | 24.77 | -1.00 | -1.70% | 38902 | 22625.53 | 2.31% | | 688389 | 普门科技 | 13.15 | 22.44 | -0.23 | -1.72% | 41562.52 | 5486.241 | 0.97% | | 920091 | 大鹏工业 | 74.25 | -- | -1.31 | -1.73% | 60474 | 45636.77 | 44.50% | | 600169 | ST太重 | 2.26 | 35.98 | -0.04 | -1.74% | 389467 | 8848.88 | 1.17% | | 301338 | 凯格精机 | 63.83 | 45.97 | -1.13 | -1.74% | 15801 | 10144.36 | 2.67% | | 300056 | 中创环保 | 9.54 | -25.38 | -0.17 | -1.75% | 300830 | 28787.55 | 7.81% | | 688306 | 均普智能 | 10.66 | 4984.31 | -0.19 | -1.75% | 83607.05 | 9013.369 | 0.68% | | 603135 | 中重科技 | 9.51 | 92.31 | -0.17 | -1.76% | 41428 | 3967.75 | 2.29% | | 688556 | 高测股份 | 10.48 | -26.29 | -0.19 | -1.78% | 199978.5 | 21113.36 | 2.41% | | 920284 | 灵鸽科技 | 38.69 | -137.53 | -0.71 | -1.80% | 20373 | 7983.901 | 3.01% | | 300210 | 森远股份 | 9.22 | -1399.32 | -0.17 | -1.81% | 105760 | 9902.3 | 2.18% | | 603789 | *ST星农 | 5.39 | -9.03 | -0.10 | -1.82% | 21183 | 1145.75 | 0.81% | | 002957 | 科瑞技术 | 19.37 | 36.74 | -0.36 | -1.82% | 49199 | 9609.71 | 1.18% | | 301360 | 荣旗科技 | 69.38 | 116.76 | -1.31 | -1.85% | 9003 | 6291.75 | 3.54% | | 688573 | 信宇人 | 22.60 | -15.31 | -0.43 | -1.87% | 15807.19 | 3585.978 | 2.97% | | 688516 | 奥特维 | 41.50 | 25.71 | -0.80 | -1.89% | 34224.92 | 14412.6 | 1.09% | | 300902 | 国安达 | 22.37 | -325.85 | -0.44 | -1.93% | 77377 | 17402.44 | 6.38% | | 688301 | 奕瑞科技 | 98.53 | 38.18 | -1.97 | -1.96% | 11534.05 | 11482.99 | 0.58% | | 300462 | ST华铭 | 11.00 | 52.27 | -0.22 | -1.96% | 28618 | 3169.41 | 2.07% | | 002196 | 方正电机 | 12.22 | -415.12 | -0.25 | -2.00% | 284068 | 34828.28 | 5.82% | | 688022 | 瀚川智能 | 14.65 | -3.46 | -0.30 | -2.01% | 36304.66 | 5325.282 | 2.06% | | 301101 | 明月镜片 | 39.28 | 41.91 | -0.81 | -2.02% | 22300 | 8823.2 | 1.17% | | 688531 | 日联科技 | 60.08 | 61.01 | -1.24 | -2.02% | 20622.3 | 12461.32 | 1.93% | | 688312 | 燕麦科技 | 31.73 | 37.33 | -0.66 | -2.04% | 28828.06 | 9163.765 | 1.98% | | 688006 | 杭可科技 | 27.85 | 50.03 | -0.58 | -2.04% | 57540.92 | 16123.25 | 0.95% | | 301367 | 瑞迈特 | 84.68 | 36.08 | -1.80 | -2.08% | 6550 | 5584.38 | 0.94% | | 688108 | 赛诺医疗 | 17.51 | 217.26 | -0.38 | -2.12% | 84413.72 | 14919.83 | 2.03% | | 603638 | 艾迪精密 | 19.53 | 42.76 | -0.43 | -2.15% | 45836 | 9035.88 | 0.55% | | 300201 | 海伦哲 | 5.39 | 20.37 | -0.12 | -2.18% | 225285 | 12233.66 | 2.24% | | 688559 | 海目星 | 43.19 | -8.61 | -0.98 | -2.22% | 100139 | 43311.77 | 4.04% | | 301138 | 华研精机 | 39.11 | 39.76 | -0.90 | -2.25% | 25561 | 10066.97 | 3.73% | | 920026 | 卓兆点胶 | 34.82 | 81.10 | -0.82 | -2.30% | 8604 | 3019.134 | 2.31% | | 600984 | 建设机械 | 4.67 | -4.51 | -0.11 | -2.30% | 1241722 | 58527.2 | 9.88% | | 688376 | 美埃科技 | 52.33 | 38.39 | -1.24 | -2.31% | 27250.35 | 14334.69 | 2.02% | | 003036 | 泰坦股份 | 15.60 | 67.52 | -0.37 | -2.32% | 24861 | 3895.81 | 1.15% | | 001223 | 欧克科技 | 50.10 | 68.83 | -1.19 | -2.32% | 6435 | 3255.72 | 2.76% | | 300276 | 三丰智能 | 8.76 | 252.48 | -0.21 | -2.34% | 163543 | 14443.28 | 1.55% | | 301128 | 强瑞技术 | 82.40 | 63.56 | -1.99 | -2.36% | 17670 | 14695.66 | 2.00% | | 603159 | 上海亚虹 | 21.95 | 468.89 | -0.56 | -2.49% | 20481 | 4525.54 | 1.46% | | 603301 | 振德医疗 | 66.39 | 62.83 | -1.71 | -2.51% | 38946 | 26122.23 | 1.47% | | 603283 | 赛腾股份 | 40.86 | 23.08 | -1.06 | -2.53% | 52498 | 21720.78 | 1.94% | | 688037 | 芯源微 | 125.25 | 296.67 | -3.25 | -2.53% | 30570.86 | 38599.3 | 1.52% | | 301018 | 申菱环境 | 55.03 | 119.24 | -1.44 | -2.55% | 85475 | 47196.75 | 4.32% | | 002698 | 博实股份 | 16.40 | 33.97 | -0.43 | -2.55% | 165806 | 27568.65 | 1.97% | | 601106 | 中国一重 | 3.79 | -7.16 | -0.10 | -2.57% | 4386558 | 170483.2 | 6.40% | | 002611 | 东方精工 | 17.73 | 31.70 | -0.47 | -2.58% | 438803 | 78307.58 | 4.38% | | 688729 | 屹唐股份 | 25.11 | 116.63 | -0.67 | -2.60% | 62943.77 | 15977.34 | 3.15% | | 300521 | 爱司凯 | 27.08 | -305.44 | -0.73 | -2.62% | 30397 | 8317.29 | 2.03% | | 002975 | 博杰股份 | 70.67 | 89.60 | -1.91 | -2.63% | 42847 | 30284.83 | 4.05% | | 002008 | 大族激光 | 36.99 | 33.67 | -1.03 | -2.71% | 213049 | 79463.12 | 2.23% | | 300450 | 先导智能 | 47.50 | 86.11 | -1.33 | -2.72% | 319221 | 153156.1 | 2.05% | | 301312 | 智立方 | 47.23 | 67.29 | -1.33 | -2.74% | 16496 | 7841.351 | 2.72% | | 002757 | 南兴股份 | 15.95 | -16.22 | -0.45 | -2.74% | 48407 | 7760.55 | 1.72% | | 301030 | 仕净科技 | 12.16 | -2.16 | -0.35 | -2.80% | 69884 | 8500.44 | 3.46% | | 001395 | 亚联机械 | 43.58 | 22.60 | -1.26 | -2.81% | 10853 | 4783.48 | 5.51% | | 688198 | 佰仁医疗 | 115.99 | 88.60 | -3.44 | -2.88% | 5451.159 | 6358.363 | 0.40% | | 300382 | 斯莱克 | 16.47 | -99.48 | -0.49 | -2.89% | 220196 | 36691.25 | 3.40% | | 300875 | 捷强装备 | 41.03 | -14.03 | -1.24 | -2.93% | 29009 | 12033.74 | 3.30% | | 688290 | 景业智能 | 64.60 | 407.41 | -1.97 | -2.96% | 29279.37 | 19133.1 | 2.87% | | 688361 | 中科飞测 | 149.40 | 2038.61 | -4.60 | -2.99% | 74000.7 | 111676.3 | 2.98% | | 688162 | 巨一科技 | 29.02 | 42.58 | -0.90 | -3.01% | 12182.4 | 3597.563 | 0.89% | | 001256 | 炜冈科技 | 20.68 | 32.35 | -0.65 | -3.05% | 14795 | 3104.53 | 1.05% | | 920781 | 瑞奇智造 | 9.51 | -250.21 | -0.31 | -3.16% | 68026 | 6526.869 | 6.66% | | 688789 | 宏华数科 | 75.60 | 27.69 | -2.48 | -3.18% | 7405.52 | 5669.916 | 0.41% | | 300818 | 耐普矿机 | 33.90 | 97.61 | -1.13 | -3.23% | 26579 | 9093.95 | 2.43% | | 300457 | 赢合科技 | 25.85 | 53.89 | -0.87 | -3.26% | 121111 | 31584.38 | 1.91% | | 002931 | 锋龙股份 | 19.04 | 166.91 | -0.66 | -3.35% | 109146 | 20986.34 | 5.44% | | 603273 | 天元智能 | 19.49 | 129.70 | -0.68 | -3.37% | 34220 | 6757.19 | 6.10% | | 688155 | 先惠技术 | 57.65 | 30.34 | -2.05 | -3.43% | 20054.98 | 11665.51 | 1.59% | | 688028 | 沃尔德 | 59.66 | 95.73 | -2.13 | -3.45% | 65378.66 | 39243.91 | 4.33% | | 300316 | 晶盛机电 | 34.77 | 100.98 | -1.25 | -3.47% | 153210 | 53987.77 | 1.24% | | 920152 | 昆工科技 | 25.76 | -35.04 | -0.93 | -3.48% | 21456 | 5635.708 | 2.61% | | 688623 | 双元科技 | 83.60 | 70.92 | -3.02 | -3.49% | 12243.02 | 10321.6 | 6.40% | | 688700 | 东威科技 | 33.61 | 116.30 | -1.24 | -3.56% | 43072.64 | 14698.26 | 1.44% | | 002366 | 融发核电 | 7.51 | -215.65 | -0.28 | -3.59% | 1147801 | 87145.13 | 9.14% | | 301629 | 矽电股份 | 227.99 | 182.34 | -9.01 | -3.80% | 15030 | 34494.06 | 14.41% | | 688499 | 利元亨 | 54.83 | -19.40 | -2.17 | -3.81% | 60203.14 | 33310.91 | 3.57% | | 688200 | 华峰测控 | 172.00 | 45.91 | -6.90 | -3.86% | 22391.03 | 38898.29 | 1.65% | | 600843 | 上工申贝 | 11.39 | -41.03 | -0.46 | -3.88% | 245181 | 28183.9 | 5.23% | | 002031 | 巨轮智能 | 7.37 | -53.34 | -0.31 | -4.04% | 1096858 | 81701.7 | 5.66% | | 301662 | 宏工科技 | 120.32 | 76.52 | -5.08 | -4.05% | 11970 | 14567.92 | 7.20% | | 688652 | 京仪装备 | 101.41 | 112.36 | -4.39 | -4.15% | 43309.86 | 44562.81 | 3.59% | | 688082 | 盛美上海 | 170.09 | 49.17 | -7.51 | -4.23% | 48991.55 | 84449.04 | 1.12% | | 002595 | 豪迈科技 | 83.88 | 28.16 | -4.31 | -4.89% | 75347 | 63778.01 | 0.95% | | 688627 | 精智达 | 204.17 | 273.23 | -10.71 | -4.98% | 28412.01 | 59069.62 | 3.93% | | 300604 | 长川科技 | 88.80 | 58.29 | -4.70 | -5.03% | 382625 | 343274 | 7.82% | | 600343 | 航天动力 | 38.10 | -114.04 | -2.02 | -5.03% | 1553850 | 599396 | 24.35% | | 688392 | 骄成超声 | 107.60 | 78.10 | -5.96 | -5.25% | 28634.72 | 31537.42 | 2.47% | | 300029 | *ST天龙 | 5.32 | -28.94 | -0.31 | -5.51% | 41178 | 2246 | 2.06% | | 688400 | 凌云光 | 40.40 | 145.79 | -2.57 | -5.98% | 164628.1 | 67514.55 | 3.57% | | 300757 | 罗博特科 | 209.00 | -426.97 | -13.50 | -6.07% | 47721 | 101688 | 3.17% | | 688147 | 微导纳米 | 68.00 | 96.65 | -4.50 | -6.21% | 105987.1 | 74764.77 | 10.48% | | 688097 | 博众精工 | 32.00 | 29.97 | -2.20 | -6.43% | 74552.79 | 24320.87 | 1.68% | | 600302 | 标准股份 | 9.93 | -22.65 | -0.98 | -8.98% | 271256 | 27531.88 | 7.84% | | 002779 | 中坚科技 | 128.20 | 501.12 | -14.24 | -10.00% | 46189 | 60138.02 | 2.79% | | 300751 | 迈为股份 | 162.06 | 54.51 | -20.73 | -11.34% | 178236 | 295695.5 | 9.22% |
|