中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
厦工股份(600815)专用设备制造业上涨家数:181下跌家数:206平均涨幅:+0.29%平均换手:0.45%总成交额:114.40亿元
更新时间：2025-10-22 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920706铁拓机械29.0051.84+4.03+16.14%4199912157.679.92%
301158德石股份29.4740.50+3.81+14.85%16113946460.9411.00%
300823建科智能17.6377.18+1.90+12.08%391836918.974.62%
600984建设机械4.60-5.70+0.42+10.05%836380.937941.086.65%
600262北方股份29.9024.94+2.72+10.01%7218621335.184.25%
601608中信重工7.5989.87+0.69+10.00%14728111178.630.32%
002278神开股份12.3381.65+1.12+9.99%662608169.861.98%
000852石化机械8.49137.07+0.77+9.97%537714565.170.57%
002490山东墨龙8.50-33.63+0.76+9.82%684451.157520.5612.63%
002097山河智能14.91180.55+1.10+7.97%680435.198869.956.34%
301138华研精机37.0742.66+2.42+6.98%137625118.142.01%
920174五新隧装60.8563.74+3.51+6.12%146108833.3331.68%
002931锋龙股份16.94192.32+0.86+5.35%323575392.091.61%
920703广厦环能16.0127.86+0.76+4.98%101401632.391.33%
920101志高机械50.1538.21+2.21+4.61%143657194.8777.04%
688215瑞晟智能88.77379.50+3.77+4.44%3212.372805.8540.51%
300757罗博特科228.59-1618.94+8.27+3.75%1675938324.541.13%
301363美好医疗23.2042.72+0.83+3.71%191744430.930.51%
600815厦工股份3.261395.30+0.11+3.49%68440022128.193.86%
000680山推股份11.9615.63+0.40+3.46%15239018244.391.16%
603280南方路机39.0052.78+1.30+3.45%131285098.794.70%
301112信邦智能52.00183.14+1.70+3.38%32271645.90.29%
688351微电生理21.85151.83+0.60+2.82%12304.192692.630.99%
688200华峰测控190.8361.99+5.13+2.76%2742.215158.1440.20%
603088宁波精达11.5340.79+0.30+2.67%278263216.440.64%
301260格力博19.8296.20+0.45+2.32%211254214.831.03%
600169太原重工2.9650.18+0.06+2.07%66334219429.181.99%
000519中兵红箭19.82-66.89+0.40+2.06%10925821590.010.78%
688638誉辰智能42.91-17.46+0.79+1.88%1655.64716.67830.63%
688084晶品特装87.50-147.19+1.59+1.85%492.85426.46920.14%
300521爱司凯28.54-372.95+0.51+1.82%36061020.540.24%
688726拉普拉斯44.6023.33+0.78+1.78%2120.01938.87820.58%
600528中铁工业8.9012.98+0.15+1.71%13461811923.970.61%
002890弘宇股份15.16171.83+0.24+1.61%2857431.060.18%
688551科威尔44.3176.02+0.65+1.49%4247.821870.0820.51%
000425徐工机械11.3420.20+0.16+1.43%10822112343.660.12%
688361中科飞测120.501016.17+1.70+1.43%5952.257130.9260.24%
688410山外山14.9459.88+0.21+1.43%3418.11507.38320.15%
688617惠泰医疗332.4462.03+4.44+1.35%879.992917.5670.06%
920942恒立钻具48.4090.82+0.60+1.26%195479081.4624.77%
688627精智达157.25203.79+1.87+1.20%3618.685639.840.50%
603987康德莱9.3117.29+0.11+1.20%8000743.230.18%
300029*ST天龙6.03-29.41+0.07+1.17%9070547.890.45%
603061金海通136.6071.39+1.57+1.16%20252705.260.48%
600843上工申贝13.24-26.25+0.15+1.15%311544077.10.66%
920931无锡鼎邦17.3851.05+0.19+1.11%56798.72390.20%
605305中际联合37.3518.19+0.39+1.06%27671025.80.13%
300049福瑞股份67.46198.93+0.69+1.03%25971741.420.11%
688700东威科技36.71195.28+0.37+1.02%6090.432220.5960.20%
300030阳普医疗7.95-25.25+0.08+1.02%5973472.310.22%
688529豪森智能19.26-13.02+0.19+1.00%2189.26420.97330.13%
688021奥福科技19.08-44.50+0.18+0.95%1348.67257.15960.18%
002950奥美医疗10.0216.63+0.09+0.91%5220521.470.12%
300238冠昊生物15.87152.06+0.14+0.89%5522876.530.21%
600388龙净环保15.9120.98+0.14+0.89%103351634.550.08%
301053远信工业35.6376.24+0.31+0.88%311109.850.04%
600031三一重工23.0325.62+0.20+0.88%10683124753.320.13%
688029南微医学88.1827.33+0.73+0.83%681.59598.19230.04%
920014特瑞斯13.5138.27+0.11+0.82%2117285.86340.31%
300281金明精机7.51398.35+0.06+0.81%3723278.260.09%
300314戴维医疗14.2166.31+0.11+0.78%5029711.990.35%
301122采纳股份27.26113.87+0.21+0.78%3151849.390.42%
300385雪浪环境5.38-3.85+0.04+0.75%7019375.440.24%
688198佰仁医疗108.1981.64+0.79+0.74%391.35421.12540.03%
002551尚荣医疗4.137024.84+0.03+0.73%17205708.90.28%
300402宝色股份18.1672.01+0.13+0.72%1551279.60.06%
300318博晖创新5.74-126.47+0.04+0.70%4144237.310.05%
600817宇通重工11.5123.38+0.08+0.70%2781319.110.05%
603311金海高科11.5330.34+0.08+0.70%2025232.530.09%
600499科达制造11.7717.41+0.08+0.68%141181661.740.07%
301580爱迪特44.7028.74+0.30+0.68%727323.790.10%
300813泰林生物32.24195.26+0.21+0.66%670214.480.09%
300453三鑫医疗9.3120.58+0.06+0.65%4508418.90.12%
600582天地科技6.228.12+0.04+0.65%653214067.90.16%
688312燕麦科技28.0840.58+0.18+0.65%3255.93907.17960.22%
300896爱美客168.8831.42+1.08+0.64%14752486.060.07%
002901大博医疗52.4946.96+0.33+0.63%578302.420.02%
688050爱博医疗69.8034.29+0.43+0.62%1565.821090.2540.08%
300443金雷股份27.8231.62+0.17+0.61%76542129.770.31%
603273天元智能18.80122.21+0.11+0.59%1381258.540.25%
000528柳工12.0015.50+0.07+0.59%691818308.50.34%
688314康拓医疗35.0630.11+0.20+0.57%411.55144.13850.05%
300425中建环能5.3251.78+0.03+0.57%9538504.50.14%
603301振德医疗71.3054.00+0.39+0.55%1926213859.960.72%
688108赛诺医疗28.601004.23+0.15+0.53%9265.762645.8920.22%
000925众合科技7.63111.41+0.04+0.53%12146924.590.18%
688376美埃科技44.7630.52+0.23+0.52%803.44357.06330.16%
002611东方精工17.5529.10+0.09+0.52%6269411032.030.63%
300529健帆生物21.6126.25+0.11+0.51%1622348.750.03%
300293蓝英装备23.84-218.15+0.12+0.51%58291375.070.21%
300326ST凯利5.98-46.61+0.03+0.50%5080303.040.07%
002837英维克72.31141.52+0.36+0.50%3163122756.270.37%
688155先惠技术66.3333.89+0.33+0.50%2073.841368.2170.17%
300486东杰智能20.44-46.72+0.10+0.49%95071936.210.20%
300869康泰医学16.40-95.32+0.08+0.49%2437398.480.10%
600761安徽合力20.5714.30+0.10+0.49%4160855.140.05%
688301奕瑞科技114.9549.36+0.55+0.48%700.71805.40220.03%
001336楚环科技23.8283.59+0.11+0.46%1747415.20.38%
300246宝莱特8.68-33.97+0.04+0.46%2109182.050.10%
001395亚联机械47.8224.35+0.22+0.46%471224.850.24%
600579中化装备8.73-2.23+0.04+0.46%8006697.580.16%
688309恒誉环保24.6974.20+0.11+0.45%475.99117.19070.06%
603076乐惠国际25.20124.06+0.11+0.44%759190.410.06%
603159上海亚虹25.29200.68+0.11+0.44%3807961.630.27%
688389普门科技13.9420.24+0.06+0.43%1342.92186.43810.03%
600560金自天正16.6666.72+0.07+0.42%1800298.20.08%
920992中科美菱21.70112.21+0.09+0.42%1501323.55720.54%
920599同力股份19.9111.26+0.08+0.40%4758947.30690.14%
688147微导纳米49.9461.21+0.19+0.38%3280.91627.130.32%
301081严牌股份10.8270.97+0.04+0.37%2698290.570.12%
688071华依科技35.26-146.04+0.13+0.37%708.75249.6950.08%
300396迪瑞医疗13.62-71.93+0.05+0.37%1340181.90.05%
301288*ST清研16.46-113.21+0.06+0.37%6610.840.01%
603895天永智能28.20-17.37+0.10+0.36%444124.630.04%
688420美腾科技25.56132.15+0.09+0.35%722.97185.42120.21%
002337赛象科技5.8272.23+0.02+0.34%5065293.610.09%
603789*ST星农5.82-9.45+0.02+0.34%169698.650.07%
301022海泰科34.9677.96+0.12+0.34%1430497.530.21%
002223鱼跃医疗36.7919.53+0.12+0.33%33661236.620.04%
300771智莱科技12.7058.37+0.04+0.32%1817229.510.10%
300595欧普康视16.1529.07+0.05+0.31%4357700.990.07%
600587新华医疗16.5116.89+0.05+0.30%3755618.40.06%
300415伊之密24.0017.21+0.07+0.29%3248775.890.07%
301033迈普医学72.7651.69+0.21+0.29%331239.370.06%
301602超研股份24.4466.99+0.07+0.29%1182287.970.20%
688659元琛科技10.84-29.32+0.03+0.28%1895.34205.08580.12%
300334津膜科技7.27222.76+0.02+0.28%2930212.20.10%
600879航天电子11.3179.01+0.03+0.27%174471964.730.05%
300998宁波方正23.05-277.75+0.06+0.26%520119.610.05%
301186超达装备42.8232.32+0.11+0.26%292124.660.04%
300195长荣股份7.82124.88+0.02+0.26%4588357.130.15%
605186健麾信息19.82336.88+0.05+0.25%859170.080.06%
300206理邦仪器11.9036.03+0.03+0.25%5017595.330.15%
301662宏工科技115.2946.63+0.29+0.25%8761008.450.53%
688478晶升股份36.34445.19+0.09+0.25%982.65356.90390.10%
688096京源环保8.21-105.58+0.02+0.24%2240.01183.21110.09%
003036泰坦股份16.6157.55+0.04+0.24%52887.590.02%
688016心脉医疗104.6331.21+0.25+0.24%423.49442.42830.03%
688121卓然股份12.9051.03+0.03+0.23%971.18124.80640.05%
301392汇成真空142.30275.50+0.32+0.23%12711794.040.31%
300358楚天科技9.10-14.05+0.02+0.22%9094825.580.16%
688335复洁环保22.83-112.50+0.05+0.22%10873.152472.6540.73%
603282亚光股份18.6424.93+0.04+0.22%992184.650.15%
300633开立医疗33.38766.08+0.07+0.21%471156.950.02%
605369拱东医疗19.5333.99+0.04+0.21%46290.230.02%
688329艾隆科技20.42-140.12+0.04+0.20%1477.28300.98850.19%
300316晶盛机电41.2651.34+0.08+0.19%203308317.170.17%
002833弘亚数控16.0614.86+0.03+0.19%2759442.710.10%
300056中创环保10.72-29.19+0.02+0.19%6109651.90.16%
603289泰瑞机器10.9234.00+0.02+0.18%7373805.830.25%
000856冀东装备11.14166.34+0.02+0.18%2971330.380.13%
301097天益医疗45.11-450.55+0.08+0.18%388174.680.21%
002651利君股份11.28124.65+0.02+0.18%6982781.970.12%
300097ST智云5.71-6.72+0.01+0.18%100157.030.04%
688425铁建重工5.7120.03+0.01+0.18%97466.435577.0330.18%
002757南兴股份17.18-18.08+0.03+0.17%2680460.680.10%
688613奥精医疗23.79-234.34+0.04+0.17%1200.22284.5980.09%
002595豪迈科技56.5920.14+0.09+0.16%1395789.440.02%
603029天鹅股份18.8731.63+0.03+0.16%1960369.030.16%
601038一拖股份12.6718.12+0.02+0.16%1435181.790.02%
688006杭可科技32.3056.52+0.05+0.16%3629.881166.2420.06%
002690美亚光电19.7725.65+0.03+0.15%1101216.70.03%
300382斯莱克14.04-51.96+0.02+0.14%5319741.390.08%
688718唯赛勃14.3070.99+0.02+0.14%402.5357.55670.02%
301515港通医疗21.90-233.07+0.03+0.14%45298.690.07%
688623双元科技69.1056.54+0.09+0.13%184.9128.00920.10%
301325曼恩斯特55.75-123.76+0.07+0.13%807449.580.14%
301312智立方48.7372.85+0.06+0.12%1134549.480.19%
000157中联重科8.1417.61+0.01+0.12%7293559560.10%
002691冀凯股份8.15-74.54+0.01+0.12%10735873.050.32%
301234五洲医疗43.90103.95+0.05+0.11%640279.960.09%
301290东星医疗27.2634.12+0.03+0.11%6501770.10%
688576西山科技65.5240.20+0.07+0.11%151.4899.04880.07%
002111威海广泰9.75102.59+0.01+0.10%2345227.390.05%
920278鹿得医疗10.1168.95+0.01+0.10%73073.93360.10%
603656泰禾智能22.15159.37+0.02+0.09%714157.960.04%
688499利元亨59.44-21.04+0.05+0.08%4109.022417.0930.24%
300837浙矿股份25.7278.22+0.02+0.08%960246.20.14%
300562乐心医疗14.0044.48+0.01+0.07%3581500.580.22%
600055万东医疗16.7494.98+0.01+0.06%3263545.970.05%
688755汉邦科技44.7156.65+0.01+0.02%140.962.92130.09%
600302标准股份--------------
002382蓝帆医疗5.71-13.690.000.00%4477255.90.04%
002535林州重机4.0164.800.000.00%15116603.20.21%
300298三诺生物19.1934.740.000.00%2633504.10.06%
300307慈星股份7.0453.100.000.00%2939206.190.04%
002786银宝山新9.15-19.980.000.00%3223294.230.07%
603338浙江鼎力49.7813.580.000.00%1574782.660.03%
300653正海生物19.8537.570.000.00%948187.950.05%
002997瑞鹄模具37.5018.890.000.00%2111789.510.10%
688580伟思医疗48.1737.920.000.00%249.74120.37490.03%
301598博科测试70.4138.110.000.00%996699.390.68%
603014威高血净--------------
688271联影医疗143.0189.99-0.02-0.01%1554.962221.6570.02%
688677海泰新光52.3445.06-0.01-0.02%347.28181.36670.03%
603337杰克科技43.4923.73-0.01-0.02%555240.970.01%
603308应流股份36.1376.02-0.01-0.03%116944202.250.17%
688328深科达28.38-44.96-0.01-0.04%3008.36848.30930.32%
001256炜冈科技21.8937.55-0.01-0.05%43695.080.11%
603855华荣股份19.9214.62-0.01-0.05%48897.090.01%
300751迈为股份98.9732.21-0.05-0.05%33183269.50.17%
300461田中精机18.86-19.45-0.01-0.05%12562360.11%
301338凯格精机64.9162.69-0.04-0.06%21981417.870.37%
688161威高骨科29.7143.60-0.02-0.07%493.04146.39420.01%
300171东富龙14.7789.74-0.01-0.07%3403503.240.06%
301030仕净科技14.77-2.93-0.01-0.07%1131166.460.06%
688067爱威科技26.6771.69-0.02-0.07%1027.4274.00160.15%
002164宁波东力13.29128.11-0.01-0.08%107931418.360.22%
300551古鳌科技12.07-11.92-0.01-0.08%5743690.110.17%
603203快克智能30.2233.88-0.03-0.10%947285.440.04%
920522纳科诺尔57.8679.20-0.06-0.10%870505.16210.07%
300527ST应急8.15549.45-0.01-0.12%6330515.650.06%
688789宏华数科80.8620.95-0.10-0.12%205.04166.26380.02%
603169兰石重装8.0774.80-0.01-0.12%10896876.660.08%
002031巨轮智能7.77-63.18-0.01-0.13%188181458.270.10%
300400劲拓股份23.1755.81-0.03-0.13%47541093.430.20%
301360荣旗科技90.37186.74-0.12-0.13%32442904.691.27%
300879大叶股份33.2835.80-0.05-0.15%1287426.390.06%
300549优德精密19.19180.62-0.03-0.16%669128.20.07%
301601惠通科技31.74107.70-0.05-0.16%21166.910.07%
300140节能环境6.0126.12-0.01-0.17%3827229.470.04%
301512智信精密46.7166.52-0.08-0.17%769359.970.31%
920802保丽洁17.4763.02-0.03-0.17%675117.70090.31%
920300辰光医疗16.46-21.90-0.03-0.18%1686278.69950.25%
300278华昌达5.411195.52-0.01-0.18%7217388.840.05%
600526菲达环保5.3718.99-0.01-0.19%3623194.680.05%
688310迈得医疗20.98-146.43-0.04-0.19%1821.28381.24490.11%
002730电光科技15.7361.14-0.03-0.19%1758275.770.05%
688633星球石墨25.3027.37-0.05-0.20%140.1135.50030.01%
300812易天股份24.20-73.99-0.05-0.21%77671880.080.84%
001332锡装股份59.1725.91-0.13-0.22%12247220.25%
002196方正电机8.92-121.56-0.02-0.22%7698685.170.16%
688212澳华内镜48.79-258.53-0.11-0.22%279.3136.53490.02%
603324盛剑科技26.3740.63-0.06-0.23%808212.430.05%
688383新益昌61.62-271.07-0.15-0.24%382.98235.14890.04%
002073软控股份8.1918.14-0.02-0.24%7393604.360.07%
688114华大智造69.14-70.91-0.17-0.25%1081.1746.02740.03%
002779中坚科技127.16331.27-0.33-0.26%11591473.250.07%
002432九安医疗40.179.40-0.11-0.27%1964789.380.04%
920112巴兰仕39.72---0.11-0.28%7931.5350.03%
301083百胜智能17.9498.60-0.05-0.28%1759314.930.21%
300509新美星10.6246.65-0.03-0.28%4313455.770.17%
002353杰瑞股份52.5319.35-0.15-0.28%79664234.70.11%
920895花溪科技24.11-328.75-0.07-0.29%897217.1550.31%
688646ST逸飞30.801400.69-0.09-0.29%126.2238.95090.02%
300099尤洛卡6.8250.81-0.02-0.29%5776392.710.10%
300902国安达20.36-176.23-0.06-0.29%1543314.150.13%
301568思泰克46.7654.07-0.14-0.30%22001028.880.46%
688101三达膜16.3915.58-0.05-0.30%688.8299112.7610.02%
603956威派格6.49-17.22-0.02-0.31%3187206.450.06%
688581安杰思66.3518.25-0.21-0.32%1034.77688.910.25%
688400凌云光40.94162.87-0.13-0.32%6907.782809.6850.15%
603012创力集团6.2820.58-0.02-0.32%4622289.980.07%
300095华伍股份9.34-13.11-0.03-0.32%2586240.870.08%
603396金辰股份27.9777.10-0.09-0.32%1057294.860.08%
688139海尔生物33.9039.19-0.11-0.32%1609.41545.2150.05%
300648星云股份39.96-137.21-0.13-0.32%26631061.20.20%
300457赢合科技30.6345.59-0.10-0.33%66802040.910.10%
300760迈瑞医疗222.8429.44-0.73-0.33%34627715.3110.03%
000821京山轻机12.0620.59-0.04-0.33%5128617.20.08%
300276三丰智能8.98300.20-0.03-0.33%9204824.690.09%
002209达意隆14.8722.41-0.05-0.34%2931435.440.19%
300130新国都26.66248.13-0.09-0.34%2566682.920.06%
688626翔宇医疗52.22102.26-0.18-0.34%818.6428.33590.05%
603638艾迪精密17.3940.75-0.06-0.34%1690293.710.02%
688085三友医疗20.13144.69-0.07-0.35%680.98137.11280.02%
002006精工科技19.9363.86-0.07-0.35%69991389.990.13%
688120华海清科142.4945.94-0.51-0.36%5646.827999.7570.16%
300201海伦哲5.4921.63-0.02-0.36%14847812.640.15%
920856浩淼科技18.9640.42-0.07-0.37%1073206.00830.20%
300412迦南科技5.3183.45-0.02-0.38%11496609.460.25%
300462ST华铭10.51167.90-0.04-0.38%1042109.230.08%
688290景业智能64.47214.61-0.25-0.39%257.03165.79930.03%
688022瀚川智能15.17-2.80-0.06-0.39%3054.19460.99830.17%
688013天臣医疗57.9265.97-0.23-0.40%818.65474.86160.10%
301369联动科技86.43205.85-0.35-0.40%242208.210.07%
688128中国电研31.3323.98-0.13-0.41%1511.72474.42640.04%
300092科新机电16.8136.98-0.07-0.41%85701435.520.41%
920414欧普泰14.18-58.76-0.06-0.42%1133160.91280.20%
600860京城股份11.61-1296.22-0.05-0.43%2928340.140.07%
688072拓荆科技246.73106.18-1.09-0.44%2223.895483.6680.08%
688003天准科技51.8173.56-0.23-0.44%522.44270.45770.03%
300410正业科技9.00-25.02-0.04-0.44%8178732.140.22%
688419耐科装备29.0245.82-0.13-0.45%637.24184.55530.21%
300836佰奥智能50.55136.67-0.23-0.45%632319.070.10%
688501青达环保27.5519.30-0.13-0.47%272.6274.98360.02%
301101明月镜片39.7043.64-0.19-0.48%1070423.950.06%
600343航天动力14.60-45.80-0.07-0.48%6182900.160.10%
002613北玻股份4.17122.05-0.02-0.48%9120380.990.12%
002975博杰股份55.78367.29-0.27-0.48%21941222.260.21%
001223欧克科技49.5479.17-0.25-0.50%668329.940.29%
300776帝尔激光67.1129.70-0.34-0.50%1128758.50.07%
002366融发核电7.87-365.93-0.04-0.51%493093858.140.39%
002371北方华创406.3748.73-2.12-0.52%399316157.380.06%
600184光电股份17.25-50.23-0.09-0.52%2461424.030.05%
300210森远股份9.52-738.52-0.05-0.52%4541432.310.09%
601100恒立液压92.2646.68-0.49-0.53%26212419.870.02%
300173福能东方5.6175.15-0.03-0.53%5582312.550.08%
300151昌红科技13.0978.11-0.07-0.53%2919381.650.08%
688516奥特维42.5516.35-0.23-0.54%2352.4999.5890.07%
688151华强科技21.83485657.50-0.12-0.55%2045.38445.47720.06%
603309维力医疗14.2317.06-0.08-0.56%107831532.530.37%
002430杭氧股份24.7425.10-0.14-0.56%41841033.340.04%
920080奥美森29.99---0.17-0.56%1793537.30060.79%
600855航天长峰14.03-26.35-0.08-0.57%3835536.520.08%
301018申菱环境62.67107.34-0.39-0.62%30431901.850.15%
300707威唐工业15.73117.75-0.10-0.63%79671256.890.56%
301629矽电股份188.68139.12-1.21-0.64%6621239.820.63%
301533威马农机40.0164.30-0.26-0.65%1735693.970.61%
688113联测科技38.2627.79-0.25-0.65%310118.75250.05%
603135中重科技10.71114.12-0.07-0.65%1971211.090.11%
688358祥生医疗34.7028.60-0.23-0.66%2152.43751.92810.19%
688652京仪装备87.4290.02-0.58-0.66%2056.391786.9630.17%
688277天智航-U17.75-60.78-0.12-0.67%1093.51194.25320.02%
603800洪田股份52.07504.79-0.36-0.69%37471947.980.18%
603205健尔康28.6841.65-0.20-0.69%42311204.251.08%
688306均普智能12.641434.06-0.09-0.71%14329.751799.1140.12%
300003乐普医疗18.02140.84-0.13-0.72%129922343.780.08%
603901永创智能11.94202.91-0.09-0.75%6976832.570.15%
688630芯碁微装126.0182.17-0.95-0.75%4027.695039.8470.31%
688607康众医疗27.85255.79-0.21-0.75%576.58161.44390.07%
300950德固特34.2967.52-0.26-0.75%48131639.780.53%
301128强瑞技术82.6881.50-0.63-0.76%968800.180.11%
300753爱朋医疗29.94-216.00-0.23-0.76%2585772.250.29%
688125安达智能55.70-59.83-0.43-0.77%408.41227.20970.05%
688028沃尔德45.2277.08-0.35-0.77%3786.731703.5360.25%
002526山东矿机3.8355.75-0.03-0.78%519861987.630.29%
001360南矿集团16.5669.58-0.13-0.78%112381850.341.37%
688559海目星38.07-9.21-0.30-0.78%2024.54770.91750.08%
603912佳力图8.87669.64-0.07-0.78%6798601.470.13%
300228富瑞特装7.5620.07-0.06-0.79%12965982.760.24%
688729屹唐股份26.93124.25-0.22-0.81%4353.171170.3120.22%
603666亿嘉和30.50-41.00-0.25-0.81%2231679.810.11%
600320振华重工4.8044.25-0.04-0.83%1204465787.740.36%
688170德龙激光33.27-85.72-0.28-0.83%1218.87405.7750.12%
301199迈赫股份24.9541.00-0.21-0.83%1295323.410.20%
301468博盈特焊34.41106.69-0.29-0.84%241188337.5113.22%
688573信宇人25.78-27.01-0.22-0.85%1349.66346.55120.25%
688012中微公司267.3892.76-2.30-0.85%6679.2817874.180.11%
920284灵鸽科技36.98-124.34-0.32-0.86%44061642.9450.65%
688037芯源微125.95178.09-1.09-0.86%2627.873307.8920.13%
002645华宏科技14.98-33.80-0.13-0.86%175782622.750.31%
603960克来机电19.56103.12-0.17-0.86%2109412.930.08%
601106中国一重3.27-6.11-0.03-0.91%1689725524.470.25%
688097博众精工32.5331.23-0.30-0.91%2764.49897.86120.06%
600545卓郎智能3.23-22.65-0.03-0.92%912122955.870.51%
002698博实股份16.1131.15-0.15-0.92%5888949.540.07%
688392骄成超声113.4994.73-1.06-0.93%3525.643986.7350.30%
688531日联科技68.7476.24-0.66-0.95%1723.591187.3980.16%
300619金银河36.40-57.64-0.35-0.95%78392837.810.54%
688273麦澜德40.0943.16-0.39-0.96%763.61306.070.21%
603095越剑智能15.9934.83-0.16-0.99%1736277.310.07%
002021中捷资源2.97263.08-0.03-1.00%361211073.030.30%
688518联赢激光24.7549.04-0.25-1.00%6445.071599.9210.19%
688162巨一科技33.35121.59-0.34-1.01%510.43170.6570.04%
300450先导智能54.50150.51-0.56-1.02%6072033121.960.39%
300786国林科技17.43-91.23-0.18-1.02%88711534.150.60%
301087可孚医疗42.2329.99-0.44-1.03%816344.430.04%
300631久吾高科30.6147.93-0.32-1.03%1907583.150.16%
002008大族激光36.2338.97-0.38-1.04%160455809.530.17%
920061西磁科技34.89301.85-0.37-1.05%509178.25650.14%
601399国机重装3.6156.57-0.04-1.10%32539611861.750.45%
301367瑞迈特89.3241.18-1.00-1.11%779696.120.14%
300471厚普股份11.39-65.13-0.13-1.13%98771129.620.27%
300604长川科技83.9078.88-0.97-1.14%3965133030.960.82%
300368汇金股份18.98-40.43-0.22-1.15%7875114884.31.49%
301200大族数控99.1071.49-1.16-1.16%98559790.3910.23%
603917合力科技15.19-503.43-0.18-1.17%288084354.571.41%
601908京运通4.15-6.73-0.05-1.19%474991970.40.20%
601218吉鑫科技5.6970.26-0.07-1.22%869524908.150.90%
920475三友科技18.615491.86-0.23-1.22%533100.19880.13%
300865大宏立32.15-979.88-0.41-1.26%45741473.620.81%
603081大丰实业13.1560.49-0.17-1.28%5829769.480.14%
920152昆工科技23.30-37.91-0.31-1.31%3661849.24690.45%
603036如通股份22.8143.04-0.32-1.38%76231744.380.37%
301013利和兴29.89-157.71-0.42-1.39%269367973.071.42%
688082盛美上海180.8061.72-2.58-1.41%2924.095278.8380.07%
002204大连重工6.7824.43-0.10-1.45%1003956837.570.52%
603690至纯科技33.55-1188.79-0.50-1.47%3154410538.440.82%
601798蓝科高新9.95-61.07-0.15-1.49%261542605.550.74%
688001华兴源创29.66-29.38-0.45-1.49%3076.3915.28210.07%
688556高测股份11.75-24.07-0.18-1.51%24552.142884.9020.30%
603032德新科技21.55-36.87-0.34-1.55%79301703.370.34%
920717瑞星股份12.53105.42-0.20-1.57%1762225.16380.40%
300545联得装备29.9527.23-0.48-1.58%52971587.90.44%
688236春立医疗26.6563.72-0.43-1.59%2490.52666.47650.09%
002957科瑞技术20.0648.77-0.34-1.67%230924651.330.55%
603283赛腾股份44.5423.74-0.76-1.68%101894532.360.37%
920925锦好医疗31.31168.83-0.54-1.70%350110.02640.06%
688377迪威尔42.85102.20-0.74-1.70%4795.712056.8310.25%
920553凯腾精工10.9359.03-0.19-1.71%1186130.67110.13%
301105鸿铭股份46.50-128.60-0.93-1.96%1426667.590.87%
301456盘古智能33.8776.70-0.68-1.97%85432911.861.41%
301021英诺激光40.75168.34-0.95-2.28%144185883.640.95%
920781瑞奇智造10.651135.03-0.30-2.74%5990637.87230.59%
300818耐普矿机29.23100.41-0.87-2.89%51871528.230.47%
920026卓兆点胶39.51179.56-1.29-3.16%1957778.25460.45%
300875捷强装备44.59-15.45-1.63-3.53%82683649.910.94%
920158长江能科17.50---1.05-5.66%214513760.7225.62%

转至厦工股份（600815）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。