|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 杭州解百(600814)零售业上涨家数:75下跌家数:15平均涨幅:+0.95%平均换手:2.16%总成交额:112.27亿元 更新时间：2025-08-11 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 12.09 | -2848.13 | +1.10 | +10.01% | 124928 | 14639.49 | 2.49% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136555 | 25987.26 | 3.74% | | 603101 | 汇嘉时代 | 8.17 | 45.65 | +0.52 | +6.80% | 391679 | 32575.74 | 8.33% | | 603777 | 来伊份 | 14.06 | -37.88 | +0.68 | +5.08% | 313269 | 44579.19 | 9.37% | | 600857 | 宁波中百 | 13.55 | -468.93 | +0.63 | +4.88% | 71378 | 9500.369 | 3.18% | | 300622 | 博士眼镜 | 34.32 | 71.88 | +1.41 | +4.28% | 148948 | 50817.42 | 9.63% | | 601086 | 国芳集团 | 10.98 | 130.27 | +0.38 | +3.58% | 260961 | 28439.51 | 3.92% | | 301408 | 华人健康 | 15.23 | 40.31 | +0.43 | +2.91% | 128214 | 19532.76 | 8.60% | | 300464 | 星徽股份 | 5.71 | -5.59 | +0.15 | +2.70% | 103172 | 5856.04 | 2.90% | | 603719 | 良品铺子 | 13.53 | -37.49 | +0.34 | +2.58% | 124487 | 16791.42 | 3.10% | | 000679 | 大连友谊 | 8.95 | -40.91 | +0.22 | +2.52% | 67582 | 5992.96 | 1.90% | | 603353 | 和顺石油 | 17.31 | 91.17 | +0.41 | +2.43% | 27422 | 4691.29 | 1.61% | | 301376 | 致欧科技 | 18.61 | 21.77 | +0.44 | +2.42% | 28278 | 5233.69 | 1.46% | | 300972 | 万辰集团 | 163.70 | 61.16 | +3.33 | +2.08% | 18571 | 30349.1 | 1.14% | | 605136 | 丽人丽妆 | 9.95 | -120.10 | +0.19 | +1.95% | 154838 | 15396.78 | 3.87% | | 301001 | 凯淳股份 | 32.46 | 198.94 | +0.61 | +1.92% | 11175 | 3612.3 | 2.24% | | 002727 | 一心堂 | 15.19 | 275.49 | +0.28 | +1.88% | 100620 | 15133.87 | 2.53% | | 300592 | 华凯易佰 | 11.49 | 63.54 | +0.21 | +1.86% | 60403 | 6921 | 1.72% | | 601933 | 永辉超市 | 4.79 | -21.16 | +0.08 | +1.70% | 1412231 | 67094.53 | 1.56% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 71715 | 3609.83 | 1.35% | | 002277 | 友阿股份 | 6.07 | 1075.84 | +0.09 | +1.51% | 272832 | 16550.07 | 1.96% | | 301558 | 三态股份 | 9.47 | -4331.02 | +0.13 | +1.39% | 103458 | 9762.551 | 4.72% | | 002419 | 天虹股份 | 5.92 | 88.10 | +0.08 | +1.37% | 159566 | 9376.62 | 1.37% | | 301017 | 漱玉平民 | 13.39 | -31.25 | +0.18 | +1.36% | 35950 | 4777.98 | 1.48% | | 300892 | 品渥食品 | 33.21 | 191.01 | +0.43 | +1.31% | 9670 | 3197.85 | 1.50% | | 000715 | 中兴商业 | 6.31 | 32.36 | +0.08 | +1.28% | 74248 | 4677.17 | 1.38% | | 301381 | 赛维时代 | 20.83 | 48.00 | +0.26 | +1.26% | 24677 | 5119.95 | 1.26% | | 605266 | 健之佳 | 22.21 | 31.38 | +0.27 | +1.23% | 13804 | 3049.1 | 0.89% | | 600976 | 健民集团 | 41.93 | 17.25 | +0.48 | +1.16% | 20210 | 8450.68 | 1.32% | | 601010 | 文峰股份 | 2.63 | 35.72 | +0.03 | +1.15% | 175284 | 4581.01 | 0.95% | | 600729 | 重庆百货 | 29.77 | 9.52 | +0.33 | +1.12% | 22785 | 6766.32 | 1.19% | | 002803 | 吉宏股份 | 16.80 | 38.35 | +0.18 | +1.08% | 68557 | 11553.75 | 2.37% | | 600653 | 申华控股 | 1.94 | 70.09 | +0.02 | +1.04% | 315102 | 6101.42 | 1.62% | | 600712 | 南宁百货 | 6.98 | -94.03 | +0.07 | +1.01% | 183626 | 12779.28 | 3.41% | | 300209 | 有棵树 | 5.30 | 82.15 | +0.05 | +0.95% | 68033 | 3604.92 | 1.39% | | 600824 | 益民集团 | 4.30 | 274.38 | +0.04 | +0.94% | 139883 | 5995.44 | 1.33% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 120068 | 3886.27 | 0.92% | | 600838 | 上海九百 | 8.75 | 79.24 | +0.08 | +0.92% | 49074 | 4288.94 | 1.22% | | 600386 | 北巴传媒 | 4.71 | 198.40 | +0.04 | +0.86% | 41882 | 1965.44 | 0.52% | | 601366 | 利群股份 | 4.72 | 214.40 | +0.04 | +0.85% | 65971 | 3093.53 | 0.72% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 10032 | 2957.18 | 0.25% | | 601116 | 三江购物 | 10.86 | 36.94 | +0.09 | +0.84% | 64489 | 6996.24 | 1.18% | | 600859 | 王府井 | 14.03 | 128.85 | +0.10 | +0.72% | 138256 | 19307.33 | 1.23% | | 000963 | 华东医药 | 42.77 | 21.05 | +0.30 | +0.71% | 57112 | 24308.36 | 0.33% | | 002556 | 辉隆股份 | 5.92 | 39.94 | +0.04 | +0.68% | 74817 | 4412.88 | 0.80% | | 000419 | 通程控股 | 5.93 | 26.75 | +0.04 | +0.68% | 55034 | 3255.85 | 1.01% | | 000007 | 全新好 | 7.57 | 45.57 | +0.05 | +0.66% | 133385 | 9972.4 | 3.85% | | 600814 | 杭州解百 | 7.77 | 27.07 | +0.05 | +0.65% | 28802 | 2227.21 | 0.39% | | 002251 | 步步高 | 4.77 | 9.79 | +0.03 | +0.63% | 515679 | 24468 | 2.49% | | 002561 | 徐家汇 | 8.69 | -16409.31 | +0.05 | +0.58% | 54318 | 4711.53 | 1.31% | | 600713 | 南京医药 | 5.26 | 11.69 | +0.03 | +0.57% | 70218 | 3674.63 | 0.55% | | 600272 | 开开实业 | 14.05 | 187.16 | +0.08 | +0.57% | 29406 | 4132.08 | 1.84% | | 600738 | 丽尚国潮 | 5.32 | 59.94 | +0.03 | +0.57% | 74486 | 3945.4 | 0.98% | | 600865 | 百大集团 | 9.09 | 30.19 | +0.05 | +0.55% | 27180 | 2463.53 | 0.72% | | 300022 | 吉峰科技 | 9.09 | -154.54 | +0.05 | +0.55% | 101192 | 9059.4 | 2.05% | | 300783 | 三只松鼠 | 25.79 | 30.60 | +0.14 | +0.55% | 43936 | 11281.92 | 1.57% | | 600858 | 银座股份 | 5.73 | 61.03 | +0.03 | +0.53% | 79564 | 4561.69 | 1.54% | | 600655 | 豫园股份 | 5.76 | -7135.20 | +0.03 | +0.52% | 59571 | 3428.03 | 0.15% | | 603883 | 老百姓 | 18.49 | 31.34 | +0.09 | +0.49% | 98768 | 18155.6 | 1.30% | | 600697 | 欧亚集团 | 12.72 | -53.46 | +0.06 | +0.47% | 21746 | 2770.89 | 1.40% | | 000564 | 供销大集 | 2.28 | -34.33 | +0.01 | +0.44% | 972072 | 22118.72 | 0.66% | | 603939 | 益丰药房 | 24.02 | 18.53 | +0.09 | +0.38% | 49643 | 11801.09 | 0.41% | | 000078 | 海王生物 | 2.72 | -5.90 | +0.01 | +0.37% | 185585 | 5022.59 | 0.71% | | 603214 | 爱婴室 | 19.39 | 25.15 | +0.07 | +0.36% | 34808 | 6729.18 | 2.51% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 42533 | 2725.78 | 0.82% | | 600280 | 中央商场 | 3.46 | -25.64 | +0.01 | +0.29% | 115857 | 4002.24 | 1.03% | | 002999 | 天禾股份 | 7.30 | 85.66 | +0.02 | +0.27% | 43050 | 3143.48 | 1.25% | | 301088 | 戎美股份 | 14.85 | 33.54 | +0.04 | +0.27% | 11917 | 1770.22 | 0.63% | | 600628 | 新世界 | 7.62 | 80.47 | +0.02 | +0.26% | 54440 | 4141.57 | 0.84% | | 301078 | 孩子王 | 12.72 | 79.98 | +0.03 | +0.24% | 216263 | 27458.53 | 1.72% | | 600785 | 新华百货 | 12.80 | 21.70 | +0.03 | +0.23% | 75111 | 9597.649 | 3.33% | | 000417 | 合百集团 | 5.69 | 27.63 | +0.01 | +0.18% | 76355 | 4337.69 | 0.98% | | 600693 | 东百集团 | 5.76 | 110.34 | +0.01 | +0.17% | 71849 | 4130.36 | 0.83% | | 000759 | 中百集团 | 7.48 | -8.32 | +0.01 | +0.13% | 188217 | 13993.07 | 2.87% | | 603708 | 家家悦 | 10.82 | 54.53 | +0.01 | +0.09% | 33865 | 3641.29 | 0.53% | | 600828 | 茂业商业 | 4.17 | -1039.59 | 0.00 | 0.00% | 175144 | 7265.25 | 1.01% | | 002024 | ST易购 | 1.90 | 24.27 | 0.00 | 0.00% | 91220 | 1731.57 | 0.10% | | 002640 | 跨境通 | 5.19 | -17.38 | 0.00 | 0.00% | 480989 | 24931.33 | 3.44% | | 601607 | 上海医药 | 19.07 | 16.28 | -0.01 | -0.05% | 57312 | 10924.63 | 0.21% | | 002697 | 红旗连锁 | 5.68 | 14.43 | -0.01 | -0.18% | 324977 | 18368.66 | 2.84% | | 002780 | 三夫户外 | 14.01 | -238.51 | -0.03 | -0.21% | 27246 | 3826.98 | 2.09% | | 600694 | 大商股份 | 19.78 | 11.70 | -0.07 | -0.35% | 30115 | 5943.66 | 0.87% | | 600916 | 中国黄金 | 8.20 | 23.36 | -0.03 | -0.36% | 143944 | 11796.4 | 0.86% | | 600337 | 美克家居 | 2.05 | -4.89 | -0.01 | -0.49% | 144032 | 2965.89 | 1.00% | | 600827 | 百联股份 | 9.96 | 11.34 | -0.07 | -0.70% | 98206 | 9778.44 | 0.61% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 27830 | 4842.23 | 0.24% | | 605599 | 菜百股份 | 15.63 | 15.87 | -0.19 | -1.20% | 41812 | 6533.78 | 0.54% | | 600778 | 友好集团 | 6.93 | 210.55 | -0.10 | -1.42% | 241643 | 16834.48 | 7.76% | | 600774 | 汉商集团 | 10.88 | -131.03 | -0.19 | -1.72% | 143801 | 15593.45 | 4.88% | | 300945 | 曼卡龙 | 19.83 | 48.60 | -0.67 | -3.27% | 128828 | 25516.66 | 5.41% | | 603900 | 莱绅通灵 | 10.87 | -27.17 | -0.37 | -3.29% | 210335 | 22588.07 | 6.16% | | 000501 | 武商集团 | 11.15 | 38.98 | -0.53 | -4.54% | 967675.1 | 105819.3 | 12.60% | | 000851 | *ST高鸿 | 2.10 | -1.00 | -0.11 | -4.98% | 18977 | 398.52 | 0.17% |
|