|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思林杰(688115)仪器仪表制造业上涨家数:66下跌家数:25平均涨幅:+1.17%平均换手:2.04%总成交额:112.41亿元 更新时间：2025-09-29 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 9.41 | -66.74 | +0.86 | +10.06% | 1226995 | 114247.2 | 8.76% | | 688283 | 坤恒顺维 | 34.20 | 116.21 | +2.81 | +8.95% | 24539.7 | 8148.335 | 2.01% | | 688610 | 埃科光电 | 79.95 | 151.39 | +4.94 | +6.59% | 13256.44 | 10577.41 | 3.24% | | 300480 | 光力科技 | 17.76 | -268.61 | +0.92 | +5.46% | 172008 | 30615.06 | 6.94% | | 301510 | 固高科技 | 34.90 | 255.48 | +1.75 | +5.28% | 89681 | 30988.64 | 3.21% | | 603556 | 海兴电力 | 28.25 | 15.88 | +1.24 | +4.59% | 78176 | 21837.22 | 1.61% | | 688698 | 伟创电气 | 88.45 | 75.17 | +3.57 | +4.21% | 38985.58 | 33734.07 | 1.82% | | 300007 | 汉威科技 | 63.87 | 248.54 | +2.55 | +4.16% | 171431 | 108849.3 | 6.05% | | 301421 | 波长光电 | 120.57 | 622.91 | +4.81 | +4.16% | 80424 | 95966.37 | 17.37% | | 688622 | 禾信仪器 | 101.99 | -173.64 | +3.97 | +4.05% | 8696.66 | 8547.24 | 1.23% | | 830779 | 武汉蓝电 | 41.73 | 48.88 | +1.54 | +3.83% | 10384 | 4329.879 | 5.18% | | 688320 | 禾川科技 | 47.99 | -41.64 | +1.69 | +3.65% | 68092.43 | 32048.28 | 6.14% | | 688597 | 煜邦电力 | 8.31 | 28.90 | +0.29 | +3.62% | 60314 | 4988.818 | 1.79% | | 688671 | 碧兴物联 | 21.69 | -30.17 | +0.64 | +3.04% | 7226.9 | 1547.967 | 1.54% | | 688686 | 奥普特 | 143.44 | 103.81 | +4.20 | +3.02% | 8033.53 | 11488.69 | 0.66% | | 002747 | 埃斯顿 | 25.52 | -30.44 | +0.73 | +2.94% | 211138 | 53339.8 | 2.70% | | 300882 | 万胜智能 | 19.31 | 42.49 | +0.49 | +2.60% | 80263 | 15444.66 | 3.01% | | 688160 | 步科股份 | 102.91 | 179.72 | +2.60 | +2.59% | 12511.99 | 12823.38 | 1.49% | | 603662 | 柯力传感 | 76.51 | 67.89 | +1.87 | +2.51% | 59119 | 44924.83 | 2.11% | | 002849 | 威星智能 | 15.38 | 73.24 | +0.32 | +2.12% | 100685 | 15541.99 | 5.20% | | 300137 | ST先河 | 6.59 | -24.12 | +0.12 | +1.85% | 40508 | 2652.04 | 0.76% | | 688115 | 思林杰 | 56.48 | -488.26 | +1.02 | +1.84% | 4065.85 | 2280.508 | 0.61% | | 300112 | 万讯自控 | 8.88 | -29.99 | +0.16 | +1.83% | 43110 | 3787.609 | 1.81% | | 001266 | 宏英智能 | 28.94 | 97.08 | +0.49 | +1.72% | 8970 | 2569.371 | 1.55% | | 301528 | 多浦乐 | 58.88 | 67.91 | +0.98 | +1.69% | 5603 | 3259.87 | 1.76% | | 688528 | 秦川物联 | 12.17 | -19.21 | +0.19 | +1.59% | 17642.13 | 2122.383 | 1.05% | | 300466 | 赛摩智能 | 9.61 | -49.21 | +0.15 | +1.59% | 51632 | 4920.985 | 1.15% | | 300557 | 理工光科 | 27.10 | 84.40 | +0.38 | +1.42% | 10259 | 2751.914 | 0.86% | | 870299 | 灿能电力 | 17.54 | 57.47 | +0.24 | +1.39% | 6918 | 1215.663 | 1.53% | | 300417 | 南华仪器 | 13.11 | -233.73 | +0.17 | +1.31% | 19141 | 2485.27 | 2.19% | | 300430 | 诚益通 | 20.00 | 85.12 | +0.25 | +1.27% | 30531 | 6067.2 | 1.17% | | 300800 | 力合科技 | 11.51 | 65.38 | +0.14 | +1.23% | 16569 | 1887.74 | 0.71% | | 603416 | 信捷电气 | 63.77 | 43.75 | +0.75 | +1.19% | 8614 | 5477.539 | 0.62% | | 603700 | 宁水集团 | 12.01 | 31.99 | +0.14 | +1.18% | 20391 | 2423.47 | 1.01% | | 300553 | 集智股份 | 39.34 | 126.90 | +0.43 | +1.11% | 10549 | 4136.66 | 1.24% | | 300897 | 山科智能 | 28.54 | 65.18 | +0.31 | +1.10% | 7973 | 2253.59 | 0.91% | | 688768 | 容知日新 | 48.46 | 35.21 | +0.52 | +1.08% | 7236.94 | 3501.423 | 0.83% | | 300259 | 新天科技 | 3.86 | 21.15 | +0.04 | +1.05% | 80255 | 3068.919 | 0.69% | | 300838 | 浙江力诺 | 14.50 | 672.74 | +0.15 | +1.05% | 12855 | 1845.2 | 1.26% | | 300572 | 安车检测 | 28.99 | -31.28 | +0.29 | +1.01% | 62960 | 18059.15 | 3.43% | | 300667 | 必创科技 | 15.42 | -20.42 | +0.15 | +0.98% | 30068 | 4605.67 | 1.74% | | 301129 | 瑞纳智能 | 28.83 | 45.06 | +0.27 | +0.95% | 13616 | 3905.71 | 3.64% | | 002767 | 先锋电子 | 19.22 | 97.57 | +0.18 | +0.95% | 14611 | 2784.79 | 1.12% | | 688616 | 西力科技 | 13.02 | 21.83 | +0.12 | +0.93% | 11806.47 | 1527.198 | 0.66% | | 300371 | 汇中股份 | 13.26 | 33.87 | +0.12 | +0.91% | 24637 | 3269.01 | 1.83% | | 834407 | 驰诚股份 | 20.98 | 91.62 | +0.18 | +0.87% | 9330 | 1939.151 | 2.68% | | 301006 | 迈拓股份 | 16.52 | 27.84 | +0.13 | +0.79% | 9680 | 1584.22 | 1.16% | | 920029 | 开发科技 | 91.90 | 18.50 | +0.71 | +0.78% | 3948 | 3615.693 | 1.24% | | 688502 | 茂莱光学 | 423.02 | 423.78 | +3.12 | +0.74% | 6117.26 | 25716.99 | 3.64% | | 002979 | 雷赛智能 | 47.74 | 73.86 | +0.31 | +0.65% | 37378 | 17791.17 | 1.69% | | 871263 | 莱赛激光 | 19.03 | -170.56 | +0.12 | +0.63% | 6093 | 1151.577 | 1.17% | | 300445 | 康斯特 | 19.34 | 33.98 | +0.12 | +0.62% | 19878 | 3825.58 | 1.40% | | 300880 | 迦南智能 | 20.05 | 27.87 | +0.12 | +0.60% | 14336 | 2864.35 | 0.73% | | 688127 | 蓝特光学 | 32.50 | 47.70 | +0.16 | +0.49% | 31759.58 | 10343.24 | 0.79% | | 002857 | 三晖电气 | 23.18 | 171.91 | +0.11 | +0.48% | 16543 | 3802.62 | 1.29% | | 603275 | 众辰科技 | 57.19 | 42.44 | +0.27 | +0.47% | 12842 | 7320.663 | 3.09% | | 301303 | 真兰仪表 | 15.61 | 18.86 | +0.07 | +0.45% | 11831 | 1834.09 | 1.16% | | 002980 | 华盛昌 | 25.14 | 40.45 | +0.10 | +0.40% | 19519 | 4850.96 | 1.94% | | 300862 | 蓝盾光电 | 23.34 | -141.00 | +0.09 | +0.39% | 11981 | 2774.588 | 0.79% | | 603297 | 永新光学 | 110.22 | 56.27 | +0.39 | +0.36% | 15959 | 17460.62 | 1.44% | | 300306 | 远方信息 | 12.36 | 36.77 | +0.04 | +0.32% | 22258 | 2726.9 | 1.41% | | 300515 | 三德科技 | 20.15 | 25.52 | +0.05 | +0.25% | 12659 | 2543.78 | 0.63% | | 002175 | 东方智造 | 4.72 | 401.88 | +0.01 | +0.21% | 255420 | 11941.66 | 2.00% | | 601567 | 三星医疗 | 24.62 | 14.79 | +0.05 | +0.20% | 155228 | 38206.54 | 1.10% | | 430685 | 新芝生物 | 15.53 | 35.15 | +0.03 | +0.19% | 5439 | 844.9597 | 0.99% | | 688337 | 普源精电 | 37.44 | 72.04 | +0.05 | +0.13% | 19267.42 | 7119.729 | 2.83% | | 300165 | ST天瑞 | 4.52 | -24.34 | 0.00 | 0.00% | 39590 | 1775.41 | 0.94% | | 601222 | 林洋能源 | 6.11 | 26.32 | 0.00 | 0.00% | 148105 | 9036.351 | 0.72% | | 002658 | 雪迪龙 | 7.97 | 27.98 | 0.00 | 0.00% | 92910 | 7333.238 | 2.59% | | 300354 | 东华测试 | 49.54 | 55.28 | -0.01 | -0.02% | 28962 | 14367.28 | 3.56% | | 300360 | 炬华科技 | 15.57 | 11.98 | -0.01 | -0.06% | 44001 | 6836.96 | 0.88% | | 300514 | 友讯达 | 14.70 | 17.82 | -0.02 | -0.14% | 43273 | 6366.768 | 2.70% | | 300286 | 安科瑞 | 24.63 | 31.71 | -0.06 | -0.24% | 22038 | 5434.77 | 1.25% | | 430556 | 雅达股份 | 10.98 | 60.83 | -0.03 | -0.27% | 18683 | 2057.881 | 1.58% | | 688570 | 天玛智控 | 19.92 | 41.80 | -0.06 | -0.30% | 8058.909 | 1602.037 | 0.43% | | 300203 | 聚光科技 | 17.82 | 72.17 | -0.06 | -0.34% | 74626 | 13063.28 | 1.66% | | 300720 | 海川智能 | 24.11 | 107.26 | -0.09 | -0.37% | 10993 | 2643.29 | 0.63% | | 830879 | 基康技术 | 23.77 | 48.95 | -0.09 | -0.38% | 5749 | 1371.359 | 0.43% | | 300567 | 精测电子 | 80.18 | -187.29 | -0.32 | -0.40% | 35433 | 28486.16 | 1.75% | | 300066 | 三川智慧 | 6.33 | 102.85 | -0.03 | -0.47% | 148911 | 9425.05 | 1.48% | | 430476 | 海能技术 | 25.18 | 65.87 | -0.12 | -0.47% | 7394 | 1873.814 | 0.92% | | 002338 | 奥普光电 | 56.55 | 214.82 | -0.28 | -0.49% | 35007 | 19730.3 | 1.46% | | 688112 | 鼎阳科技 | 37.47 | 45.70 | -0.19 | -0.50% | 6850.3 | 2555.256 | 0.43% | | 836504 | 博迅生物 | 28.32 | 78.86 | -0.18 | -0.63% | 1826 | 516.5583 | 1.07% | | 603100 | 川仪股份 | 23.89 | 16.56 | -0.16 | -0.67% | 27197 | 6495.551 | 0.53% | | 300370 | 安控科技 | 2.97 | -49.83 | -0.02 | -0.67% | 203319 | 6002.31 | 1.53% | | 832651 | 天罡股份 | 37.15 | 27.51 | -0.35 | -0.93% | 3088 | 1142.229 | 2.02% | | 688600 | 皖仪科技 | 21.92 | 66.63 | -0.25 | -1.13% | 8798.99 | 1950.898 | 0.65% | | 688628 | 优利德 | 35.75 | 22.43 | -0.43 | -1.19% | 9096.188 | 3258.006 | 0.81% | | 688056 | 莱伯泰科 | 36.10 | 66.90 | -0.48 | -1.31% | 4625.46 | 1672 | 0.69% | | 600071 | 凤凰光学 | 24.31 | 145.71 | -0.39 | -1.58% | 57373 | 13916.51 | 2.04% | | 688010 | 福光股份 | 30.03 | 306.97 | -0.53 | -1.73% | 30091.74 | 9090.17 | 1.87% | | 688583 | 思看科技 | 98.08 | 71.29 | -1.92 | -1.92% | 4798.76 | 4704.266 | 2.71% | | 002058 | *ST威尔 | 26.01 | 22.27 | -0.89 | -3.31% | 70572 | 18257.53 | 4.93% |
|