|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 思林杰(688115)仪器仪表制造业上涨家数:34下跌家数:59平均涨幅:-0.23%平均换手:4.40%总成交额:193.98亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688127 | 蓝特光学 | 30.03 | 51.13 | +2.01 | +7.17% | 149391.6 | 43883.83 | 3.71% | | 300430 | 诚益通 | 22.86 | 79.66 | +1.47 | +6.87% | 461454 | 104617.7 | 17.76% | | 688502 | 茂莱光学 | 343.54 | 378.83 | +14.67 | +4.46% | 16220.31 | 54234.21 | 9.65% | | 601567 | 三星医疗 | 24.40 | 14.38 | +0.98 | +4.18% | 356550 | 86351.09 | 2.54% | | 002338 | 奥普光电 | 51.19 | 194.66 | +1.99 | +4.04% | 138214 | 69610.39 | 5.76% | | 603416 | 信捷电气 | 58.69 | 40.08 | +2.12 | +3.75% | 45052 | 26310.25 | 3.23% | | 301528 | 多浦乐 | 66.28 | 67.01 | +2.10 | +3.27% | 20485 | 13513.62 | 6.43% | | 301303 | 真兰仪表 | 17.95 | 22.41 | +0.55 | +3.16% | 157075 | 28290.39 | 15.44% | | 603297 | 永新光学 | 92.03 | 46.69 | +2.57 | +2.87% | 29466 | 26848.42 | 2.66% | | 300720 | 海川智能 | 26.66 | 104.77 | +0.73 | +2.82% | 107242 | 28389.95 | 6.19% | | 300165 | ST天瑞 | 4.61 | -26.66 | +0.12 | +2.67% | 127180 | 5835.2 | 3.02% | | 300480 | 光力科技 | 16.92 | -54.17 | +0.34 | +2.05% | 165000 | 27528.65 | 6.66% | | 300360 | 炬华科技 | 16.42 | 11.61 | +0.32 | +1.99% | 189101 | 30936.3 | 3.78% | | 603556 | 海兴电力 | 28.36 | 14.84 | +0.53 | +1.90% | 107664 | 30799.18 | 2.21% | | 300862 | 蓝盾光电 | 27.11 | -1015.99 | +0.35 | +1.31% | 161759 | 44353.75 | 10.68% | | 002121 | 科陆电子 | 7.05 | -29.02 | +0.09 | +1.29% | 994128 | 70543.28 | 7.10% | | 002980 | 华盛昌 | 25.01 | 33.75 | +0.31 | +1.26% | 98710 | 24562 | 9.83% | | 300667 | 必创科技 | 16.89 | -22.57 | +0.19 | +1.14% | 70061 | 11704.4 | 4.06% | | 301421 | 波长光电 | 79.39 | 280.95 | +0.85 | +1.08% | 69380 | 54802.37 | 14.98% | | 688570 | 天玛智控 | 22.56 | 33.35 | +0.22 | +0.98% | 47397.65 | 10650.32 | 2.52% | | 300445 | 康斯特 | 19.24 | 33.42 | +0.17 | +0.89% | 36860 | 7038.22 | 2.59% | | 300371 | 汇中股份 | 13.83 | 45.89 | +0.10 | +0.73% | 88492 | 12299.99 | 6.58% | | 688112 | 鼎阳科技 | 42.49 | 55.25 | +0.30 | +0.71% | 20183.87 | 8518.17 | 1.27% | | 300466 | 赛摩智能 | 10.98 | -65.95 | +0.07 | +0.64% | 254690 | 28172.48 | 5.67% | | 301510 | 固高科技 | 32.72 | 245.52 | +0.20 | +0.62% | 71272 | 23358.67 | 2.55% | | 300286 | 安科瑞 | 22.99 | 32.62 | +0.13 | +0.57% | 31309 | 7171.7 | 1.78% | | 688337 | 普源精电 | 36.49 | 78.89 | +0.20 | +0.55% | 20726.6 | 7547.805 | 3.05% | | 920029 | 开发科技 | 94.45 | 20.35 | +0.47 | +0.50% | 14530 | 13828.77 | 4.57% | | 300514 | 友讯达 | 14.27 | 16.12 | +0.06 | +0.42% | 36479 | 5192.01 | 2.28% | | 688768 | 容知日新 | 52.98 | 38.49 | +0.17 | +0.32% | 17069.64 | 9065.665 | 1.96% | | 300007 | 汉威科技 | 47.25 | 195.52 | +0.10 | +0.21% | 269054 | 127124.6 | 9.50% | | 603100 | 川仪股份 | 20.46 | 14.13 | +0.04 | +0.20% | 46401 | 9510.38 | 0.91% | | 688160 | 步科股份 | 93.91 | 174.34 | +0.15 | +0.16% | 9626.438 | 8982.022 | 1.15% | | 300567 | 精测电子 | 60.15 | -381.77 | +0.05 | +0.08% | 68626 | 41218.7 | 3.39% | | 300882 | 万胜智能 | 16.99 | 43.43 | 0.00 | 0.00% | 54901 | 9311.689 | 2.06% | | 002658 | 雪迪龙 | 8.06 | 27.70 | -0.01 | -0.12% | 92644 | 7464.391 | 2.58% | | 300800 | 力合科技 | 12.39 | 77.85 | -0.02 | -0.16% | 43352 | 5400.51 | 1.85% | | 601222 | 林洋能源 | 5.80 | 18.14 | -0.01 | -0.17% | 108355 | 6286.6 | 0.53% | | 688686 | 奥普特 | 112.22 | 100.26 | -0.38 | -0.34% | 8193.78 | 9168.816 | 0.67% | | 002175 | 东方智造 | 4.70 | 391.88 | -0.02 | -0.42% | 376320 | 17645.56 | 2.95% | | 300137 | ST先河 | 7.01 | -25.20 | -0.03 | -0.43% | 90164 | 6294.42 | 1.70% | | 688628 | 优利德 | 36.50 | 22.18 | -0.16 | -0.44% | 15786.4 | 5785.007 | 1.41% | | 688283 | 坤恒顺维 | 29.45 | 107.80 | -0.14 | -0.47% | 12982.25 | 3810.095 | 1.52% | | 300880 | 迦南智能 | 20.50 | 22.35 | -0.10 | -0.49% | 21343 | 4376.74 | 1.09% | | 688528 | 秦川物联 | 12.14 | -22.93 | -0.06 | -0.49% | 34990.41 | 4251.73 | 2.08% | | 300897 | 山科智能 | 28.97 | 54.69 | -0.15 | -0.52% | 23778 | 6886.791 | 2.71% | | 300259 | 新天科技 | 3.82 | 21.89 | -0.02 | -0.52% | 124103 | 4735.31 | 1.06% | | 603662 | 柯力传感 | 67.70 | 65.05 | -0.41 | -0.60% | 72838 | 49138.31 | 2.59% | | 002979 | 雷赛智能 | 47.10 | 73.36 | -0.30 | -0.63% | 106540 | 49672.25 | 4.88% | | 300417 | 南华仪器 | 14.10 | 122.12 | -0.09 | -0.63% | 32623 | 4596.5 | 3.73% | | 300370 | 安控科技 | 3.08 | -47.37 | -0.02 | -0.65% | 260823 | 8029.43 | 1.97% | | 002058 | *ST威尔 | 14.13 | -114.07 | -0.10 | -0.70% | 17503 | 2475.89 | 1.22% | | 300354 | 东华测试 | 41.09 | 46.05 | -0.30 | -0.72% | 33835 | 13875.95 | 4.16% | | 688320 | 禾川科技 | 47.11 | -40.19 | -0.35 | -0.74% | 38676.79 | 18157.02 | 3.49% | | 603700 | 宁水集团 | 12.82 | 37.50 | -0.10 | -0.77% | 24826 | 3187.21 | 1.23% | | 688600 | 皖仪科技 | 23.99 | 75.91 | -0.19 | -0.79% | 19521.91 | 4666.258 | 1.45% | | 430556 | 雅达股份 | 11.03 | 67.06 | -0.09 | -0.81% | 36442 | 4020.004 | 3.08% | | 600071 | 凤凰光学 | 21.88 | 155.50 | -0.18 | -0.82% | 45813 | 10050.11 | 1.63% | | 430476 | 海能技术 | 19.04 | 63.45 | -0.16 | -0.83% | 9823 | 1865.04 | 1.22% | | 300203 | 聚光科技 | 20.09 | 42.60 | -0.17 | -0.84% | 147188 | 29515.96 | 3.28% | | 300553 | 集智股份 | 43.30 | 194.71 | -0.37 | -0.85% | 52267 | 22477.78 | 6.14% | | 300112 | 万讯自控 | 9.80 | -41.23 | -0.09 | -0.91% | 59208 | 5809.55 | 2.49% | | 300838 | 浙江力诺 | 15.83 | 121.42 | -0.15 | -0.94% | 16782 | 2664.5 | 1.65% | | 688597 | 煜邦电力 | 8.32 | 22.44 | -0.08 | -0.95% | 47666.44 | 3982.393 | 1.42% | | 300557 | 理工光科 | 28.45 | 96.08 | -0.31 | -1.08% | 21455 | 6117.28 | 1.79% | | 001266 | 宏英智能 | 29.81 | 129.53 | -0.34 | -1.13% | 16997 | 5070.21 | 4.82% | | 301006 | 迈拓股份 | 17.50 | 30.60 | -0.20 | -1.13% | 37641 | 6625.61 | 4.53% | | 688698 | 伟创电气 | 54.30 | 46.80 | -0.67 | -1.22% | 32053.56 | 17332.41 | 1.50% | | 688583 | 思看科技 | 96.35 | 68.00 | -1.24 | -1.27% | 7981.82 | 7699.278 | 4.51% | | 832651 | 天罡股份 | 31.10 | 24.52 | -0.41 | -1.30% | 5866 | 1833.572 | 3.84% | | 002849 | 威星智能 | 15.78 | 103.33 | -0.23 | -1.44% | 54782 | 8664.87 | 2.88% | | 430685 | 新芝生物 | 16.31 | 33.03 | -0.24 | -1.45% | 18469 | 3037.788 | 3.37% | | 834407 | 驰诚股份 | 19.45 | 110.27 | -0.29 | -1.47% | 10120 | 1986.12 | 3.00% | | 300572 | 安车检测 | 26.52 | -27.98 | -0.42 | -1.56% | 186952 | 49678.95 | 10.18% | | 300306 | 远方信息 | 14.02 | 41.66 | -0.24 | -1.68% | 61477 | 8636.14 | 3.90% | | 830779 | 武汉蓝电 | 42.94 | 49.21 | -0.75 | -1.72% | 9716 | 4179.635 | 4.85% | | 870299 | 灿能电力 | 20.16 | 71.43 | -0.37 | -1.80% | 23972 | 4850.866 | 5.32% | | 836504 | 博迅生物 | 27.94 | 76.21 | -0.54 | -1.90% | 17038 | 4864.131 | 9.97% | | 688010 | 福光股份 | 34.29 | 569.44 | -0.68 | -1.94% | 59896.9 | 20554.63 | 3.73% | | 002747 | 埃斯顿 | 23.14 | -25.06 | -0.47 | -1.99% | 363263 | 84247.71 | 4.64% | | 002857 | 三晖电气 | 24.19 | 446.36 | -0.56 | -2.26% | 132808 | 31780.95 | 10.38% | | 688616 | 西力科技 | 14.04 | 23.42 | -0.33 | -2.30% | 34926.78 | 4920.761 | 1.95% | | 002767 | 先锋电子 | 20.14 | 120.50 | -0.48 | -2.33% | 76034 | 15377.28 | 5.84% | | 688671 | 碧兴物联 | 24.15 | -40.44 | -0.59 | -2.38% | 15014.03 | 3643.315 | 3.20% | | 688115 | 思林杰 | 73.94 | -66392.28 | -1.94 | -2.56% | 9189.849 | 6825.33 | 2.18% | | 871263 | 莱赛激光 | 22.51 | -200.25 | -0.61 | -2.64% | 34778 | 7925.109 | 6.70% | | 603275 | 众辰科技 | 55.42 | 39.05 | -1.61 | -2.82% | 17004 | 9499.5 | 4.05% | | 688056 | 莱伯泰科 | 38.86 | 64.98 | -1.14 | -2.85% | 10483.87 | 4098.101 | 1.55% | | 688610 | 埃科光电 | 52.76 | 236.36 | -1.56 | -2.87% | 11260.55 | 5968.414 | 2.75% | | 301129 | 瑞纳智能 | 30.35 | 64.15 | -0.95 | -3.04% | 79996 | 24278.41 | 21.34% | | 300066 | 三川智慧 | 7.00 | 91.46 | -0.23 | -3.18% | 1373216 | 95758.92 | 13.65% | | 830879 | 基康技术 | 27.58 | 55.43 | -1.12 | -3.90% | 64545 | 17998.97 | 4.79% | | 688622 | 禾信仪器 | 112.82 | -192.08 | -4.92 | -4.18% | 14140.75 | 16153.16 | 2.01% | | 300515 | 三德科技 | 24.53 | 33.21 | -1.82 | -6.91% | 126856 | 31837.63 | 7.04% |
|