|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神马股份(600810)化学纤维制造业上涨家数:4下跌家数:27平均涨幅:-0.80%平均换手:2.41%总成交额:38.56亿元 更新时间：2025-08-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301057 | 汇隆新材 | 21.53 | 72.52 | +1.15 | +5.64% | 44342 | 9160.32 | 5.37% | | 002998 | 优彩资源 | 8.53 | 43.65 | +0.06 | +0.71% | 87618 | 7471.9 | 3.60% | | 000703 | 恒逸石化 | 6.01 | -168.81 | +0.01 | +0.17% | 55699 | 3342.62 | 0.16% | | 000936 | 华西股份 | 7.33 | 48.61 | +0.01 | +0.14% | 102355 | 7491.01 | 1.16% | | 600346 | 恒力石化 | 15.24 | 15.42 | -0.03 | -0.20% | 166841 | 25715.76 | 0.24% | | 002493 | 荣盛石化 | 9.19 | 120.71 | -0.02 | -0.22% | 129749 | 11921.01 | 0.14% | | 601233 | 桐昆股份 | 12.29 | 23.97 | -0.04 | -0.32% | 173942 | 21327.56 | 0.73% | | 600527 | 江南高纤 | 2.15 | 96.62 | -0.01 | -0.46% | 143208 | 3080.77 | 0.83% | | 603225 | 新凤鸣 | 12.66 | 17.06 | -0.06 | -0.47% | 82638 | 10516.89 | 0.55% | | 601113 | 华鼎股份 | 4.11 | 9.03 | -0.02 | -0.48% | 54557 | 2249.58 | 0.49% | | 000949 | 新乡化纤 | 4.02 | 32.40 | -0.02 | -0.50% | 142756 | 5728.7 | 0.84% | | 600063 | 皖维高新 | 5.28 | 25.24 | -0.03 | -0.56% | 178706 | 9446.4 | 0.93% | | 600889 | 南京化纤 | 15.29 | -11.93 | -0.09 | -0.59% | 33553 | 5141.85 | 0.92% | | 000782 | 恒申新材 | 5.08 | -56.69 | -0.03 | -0.59% | 153756 | 7887.48 | 2.91% | | 688065 | 凯赛生物 | 48.78 | 67.58 | -0.29 | -0.59% | 20400.34 | 9971.927 | 0.35% | | 002064 | 华峰化学 | 7.89 | 19.19 | -0.05 | -0.63% | 211110 | 16532.74 | 0.43% | | 300876 | 蒙泰高新 | 29.75 | -43.50 | -0.20 | -0.67% | 6653 | 1988.27 | 0.97% | | 002427 | 尤夫股份 | 7.58 | 1586.76 | -0.06 | -0.79% | 138389 | 10506.75 | 1.41% | | 002254 | 泰和新材 | 11.07 | 125.01 | -0.10 | -0.90% | 82850 | 9187.23 | 1.01% | | 000677 | 恒天海龙 | 5.45 | 101.33 | -0.05 | -0.91% | 115132 | 6288.59 | 1.33% | | 603332 | 苏州龙杰 | 14.47 | 53.93 | -0.14 | -0.96% | 31225 | 4531.89 | 1.44% | | 002206 | 海利得 | 6.00 | 14.66 | -0.07 | -1.15% | 208668 | 12546.61 | 2.28% | | 000420 | 吉林化纤 | 4.13 | 677.06 | -0.05 | -1.20% | 526602 | 21763.6 | 2.14% | | 300699 | 光威复材 | 31.25 | 35.17 | -0.50 | -1.57% | 110297 | 34571.66 | 1.34% | | 300777 | 中简科技 | 37.27 | 39.95 | -0.61 | -1.61% | 78199 | 29222.04 | 1.85% | | 002172 | 澳洋健康 | 4.22 | 114.10 | -0.07 | -1.63% | 246415 | 10514.57 | 3.22% | | 688295 | 中复神鹰 | 22.42 | -95.45 | -0.41 | -1.80% | 19609.26 | 4402.371 | 0.33% | | 600810 | 神马股份 | 9.69 | -309.71 | -0.18 | -1.82% | 98067 | 9566.91 | 0.98% | | 688722 | 同益中 | 22.16 | 31.90 | -0.55 | -2.42% | 45152.33 | 10053.96 | 2.01% | | 688203 | 海正生材 | 13.56 | 95.33 | -0.44 | -3.14% | 27517.14 | 3766.679 | 2.34% | | 603406 | C天富龙 | 50.38 | 44.34 | -2.83 | -5.32% | 115378 | 59694.6 | 32.46% |
|