|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中汽股份(301215)专业技术服务业上涨家数:65下跌家数:16平均涨幅:+1.29%平均换手:4.23%总成交额:143.05亿元 更新时间：2025-08-11 14:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603126 | 中材节能 | 7.34 | -163.07 | +0.67 | +10.04% | 442977 | 31770.59 | 7.26% | | 002967 | 广电计量 | 18.49 | 30.32 | +1.24 | +7.19% | 224450 | 40517.36 | 4.24% | | 300746 | 汉嘉设计 | 17.22 | -9.21 | +1.08 | +6.69% | 143865 | 24233.8 | 6.50% | | 300826 | 测绘股份 | 19.33 | 307.88 | +1.09 | +5.98% | 146452 | 28110.71 | 9.10% | | 301505 | 苏州规划 | 25.53 | 101.18 | +1.27 | +5.23% | 137610 | 34330.82 | 18.25% | | 871753 | 天纺标 | 28.62 | 77.38 | +1.25 | +4.57% | 23928 | 6769.758 | 7.59% | | 688315 | 诺禾致源 | 16.77 | 34.32 | +0.69 | +4.29% | 67668.18 | 11166.59 | 1.63% | | 301091 | 深城交 | 32.55 | 155.97 | +1.32 | +4.23% | 248802 | 80507.65 | 4.72% | | 603776 | 永安行 | 23.62 | -64.91 | +0.90 | +3.96% | 121075 | 28447.96 | 5.02% | | 300675 | 建科院 | 16.59 | -224.84 | +0.60 | +3.75% | 92240 | 15143.54 | 6.29% | | 300416 | 苏试试验 | 17.23 | 35.91 | +0.60 | +3.61% | 324144 | 55891.8 | 6.42% | | 300492 | 华图山鼎 | 61.31 | 118.36 | +1.91 | +3.22% | 15977 | 9694.24 | 0.81% | | 688509 | 正元地信 | 4.89 | -22.43 | +0.15 | +3.16% | 123921 | 5978.579 | 3.22% | | 300901 | 中胤时尚 | 17.83 | -127.86 | +0.48 | +2.77% | 67335 | 12064.61 | 2.81% | | 603909 | 建发合诚 | 10.67 | 29.76 | +0.28 | +2.69% | 30167 | 3198.57 | 1.16% | | 300635 | 中达安 | 14.53 | -38.76 | +0.37 | +2.61% | 50923 | 7322.53 | 4.25% | | 002949 | 华阳国际 | 14.60 | 22.96 | +0.33 | +2.31% | 38212 | 5548.25 | 2.52% | | 300949 | 奥雅股份 | 42.00 | -10.02 | +0.84 | +2.04% | 11206 | 4682.28 | 3.27% | | 301038 | 深水规院 | 35.69 | 218.42 | +0.71 | +2.03% | 317900 | 110650.6 | 14.25% | | 601965 | 中国汽研 | 19.65 | 21.46 | +0.38 | +1.97% | 39637 | 7772.96 | 0.40% | | 603458 | 勘设股份 | 9.89 | -10.20 | +0.19 | +1.96% | 116389 | 11486.62 | 3.80% | | 300284 | 苏交科 | 9.77 | 76.17 | +0.18 | +1.88% | 294439 | 28746.79 | 2.46% | | 873122 | 中纺标 | 44.63 | 139.13 | +0.82 | +1.87% | 6569 | 2915.498 | 1.84% | | 300977 | 深圳瑞捷 | 20.29 | -125.76 | +0.37 | +1.86% | 20137 | 4054.63 | 2.13% | | 000779 | 甘咨询 | 9.69 | 19.55 | +0.17 | +1.79% | 104101 | 10041.33 | 2.24% | | 300500 | 启迪设计 | 15.81 | -29.78 | +0.27 | +1.74% | 134304 | 20839.08 | 8.01% | | 300564 | 筑博设计 | 17.89 | 50.81 | +0.29 | +1.65% | 114974 | 20311.42 | 10.16% | | 300676 | 华大基因 | 53.00 | -22.91 | +0.82 | +1.57% | 66409 | 35118.76 | 1.60% | | 300012 | 华测检测 | 12.35 | 22.47 | +0.18 | +1.48% | 221060 | 27165.89 | 1.54% | | 301167 | 建研设计 | 17.91 | 74.91 | +0.24 | +1.36% | 24170 | 4304.64 | 3.40% | | 603698 | 航天工程 | 18.89 | 48.16 | +0.24 | +1.29% | 77944 | 14717.74 | 1.45% | | 300778 | 新城市 | 15.77 | -54.89 | +0.20 | +1.28% | 77443 | 12179.23 | 3.80% | | 605167 | 利柏特 | 11.07 | 20.95 | +0.14 | +1.28% | 52189 | 5769.96 | 1.16% | | 301215 | 中汽股份 | 6.49 | 49.88 | +0.08 | +1.25% | 107655 | 6924.6 | 0.81% | | 301289 | 国缆检测 | 52.15 | 50.74 | +0.63 | +1.22% | 9371 | 4872.41 | 1.21% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 156570 | 5557.39 | 1.56% | | 301136 | 招标股份 | 13.06 | -195.13 | +0.14 | +1.08% | 64800 | 8448.42 | 2.35% | | 301046 | 能辉科技 | 21.43 | 67.54 | +0.22 | +1.04% | 17264 | 3688.82 | 1.53% | | 300887 | 谱尼测试 | 8.94 | -13.21 | +0.09 | +1.02% | 152781 | 13621.95 | 4.22% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 140334 | 16809.32 | 2.90% | | 300983 | 尤安设计 | 22.77 | -18.97 | +0.22 | +0.98% | 14501 | 3296.45 | 1.23% | | 000710 | 贝瑞基因 | 14.92 | -25.47 | +0.13 | +0.88% | 212227 | 31575.71 | 6.49% | | 003013 | 地铁设计 | 15.12 | 13.94 | +0.13 | +0.87% | 18827 | 2839.44 | 0.47% | | 688334 | 西高院 | 19.01 | 25.56 | +0.16 | +0.85% | 32064.59 | 6086.321 | 2.04% | | 603060 | 国检集团 | 7.40 | 29.68 | +0.06 | +0.82% | 63844 | 4710.16 | 0.79% | | 301297 | 富乐德 | 41.14 | 266.15 | +0.33 | +0.81% | 43393 | 17901.46 | 3.07% | | 603357 | 设计总院 | 8.84 | 10.19 | +0.07 | +0.80% | 56592 | 4992.33 | 1.02% | | 601226 | 华电科工 | 6.66 | 59.76 | +0.05 | +0.76% | 94537 | 6282.8 | 0.81% | | 301235 | 华康洁净 | 32.64 | 36.54 | +0.24 | +0.74% | 82587 | 27090.97 | 11.36% | | 300081 | 恒信东方 | 7.23 | -12.50 | +0.05 | +0.70% | 171326 | 12387.51 | 2.83% | | 688248 | 南网科技 | 34.23 | 50.87 | +0.23 | +0.68% | 19268.58 | 6623.172 | 0.84% | | 603183 | 建研院 | 4.63 | 47.51 | +0.03 | +0.65% | 101055 | 4665.87 | 2.03% | | 300844 | 山水比德 | 44.05 | 228.68 | +0.28 | +0.64% | 9210 | 4026.87 | 1.05% | | 300989 | 蕾奥规划 | 17.38 | -81.49 | +0.11 | +0.64% | 78745 | 13642.71 | 5.23% | | 002883 | 中设股份 | 12.70 | 2647.10 | +0.08 | +0.63% | 101828 | 12880.38 | 7.75% | | 301115 | 联检科技 | 16.69 | 176.17 | +0.09 | +0.54% | 22256 | 3707.08 | 2.10% | | 301390 | 经纬股份 | 39.11 | 65.86 | +0.21 | +0.54% | 10877 | 4257.5 | 3.74% | | 300668 | 杰恩设计 | 18.90 | -484.75 | +0.09 | +0.48% | 18734 | 3536.18 | 1.88% | | 600052 | 东望时代 | 4.60 | -8.84 | +0.02 | +0.44% | 89099 | 4072.78 | 1.06% | | 301365 | 矩阵股份 | 19.23 | 101.62 | +0.08 | +0.42% | 36896 | 7091.77 | 7.96% | | 603017 | 中衡设计 | 9.88 | 63.82 | +0.04 | +0.41% | 89745 | 8871.19 | 3.25% | | 301058 | 中粮科工 | 11.57 | 25.08 | +0.04 | +0.35% | 101318 | 11751.86 | 1.98% | | 600720 | 中交设计 | 8.17 | 10.69 | +0.02 | +0.25% | 143443 | 11726.79 | 1.42% | | 603018 | 华设集团 | 8.39 | 16.50 | +0.02 | +0.24% | 115885 | 9732.72 | 1.69% | | 301508 | 中机认检 | 35.48 | 58.98 | +0.05 | +0.14% | 24307 | 8623.13 | 4.13% | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 72370 | 10973.41 | 1.91% | | 603860 | 中公高科 | 33.47 | 45.89 | -0.04 | -0.12% | 17881 | 5998.55 | 2.68% | | 300215 | 电科院 | 6.52 | 4130.53 | -0.01 | -0.15% | 202184 | 13130.4 | 3.60% | | 688757 | 胜科纳米 | 28.82 | 138.19 | -0.06 | -0.21% | 26163 | 7565.817 | 8.03% | | 002178 | 延华智能 | 7.47 | -248.95 | -0.02 | -0.27% | 377128 | 28205.18 | 5.30% | | 688053 | 思科瑞 | 37.39 | -121.09 | -0.11 | -0.29% | 23195.1 | 8707.226 | 2.32% | | 003008 | 开普检测 | 23.72 | 27.82 | -0.13 | -0.55% | 19493 | 4622.83 | 2.50% | | 300384 | 三联虹普 | 19.56 | 19.52 | -0.13 | -0.66% | 53712 | 10537.77 | 2.44% | | 301228 | 实朴检测 | 27.62 | -57.51 | -0.21 | -0.75% | 27516 | 7632.05 | 2.30% | | 836208 | 青矩技术 | 28.63 | 21.26 | -0.22 | -0.76% | 25987 | 7440.326 | 2.97% | | 603153 | 上海建科 | 19.32 | 22.55 | -0.31 | -1.58% | 79059 | 15336.62 | 5.86% | | 301027 | 华蓝集团 | 15.74 | -267.66 | -0.26 | -1.63% | 124678 | 19395 | 10.54% | | 300732 | 设研院 | 11.97 | -19.66 | -0.21 | -1.72% | 609018 | 72509.08 | 18.80% | | 301306 | 西测测试 | 68.70 | -40.76 | -1.49 | -2.12% | 79509 | 56306.75 | 13.64% | | 301024 | 霍普股份 | 46.77 | -23.66 | -1.03 | -2.15% | 24935 | 11617.67 | 4.14% | | 600629 | 华建集团 | 15.01 | 39.17 | -0.54 | -3.47% | 690599.1 | 104703.9 | 7.25% | | 300938 | 信测标准 | 25.00 | 33.24 | -1.03 | -3.96% | 127164 | 32071.36 | 8.30% |
|