|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中汽股份(301215)专业技术服务业上涨家数:48下跌家数:37平均涨幅:+0.38%平均换手:1.25%总成交额:39.30亿元 更新时间：2025-11-13 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920122 | 中纺标 | 43.19 | 145.15 | +2.84 | +7.04% | 24018 | 10126.28 | 6.72% | | 301228 | 实朴检测 | 29.82 | -52.74 | +1.59 | +5.63% | 24759 | 7230.66 | 2.07% | | 301027 | 华蓝集团 | 19.12 | 143.45 | +0.84 | +4.60% | 120393 | 22965.21 | 9.93% | | 920753 | 天纺标 | 26.56 | 70.16 | +1.06 | +4.16% | 18319 | 4803.666 | 5.81% | | 301306 | 西测测试 | 61.65 | -30.70 | +2.34 | +3.95% | 29948 | 18327.67 | 5.14% | | 301136 | 招标股份 | 14.09 | 1300.18 | +0.39 | +2.85% | 83989 | 11675.73 | 3.05% | | 601226 | 华电科工 | 8.19 | 74.80 | +0.20 | +2.50% | 416380 | 33941.72 | 3.58% | | 688509 | 正元地信 | 4.94 | -24.09 | +0.09 | +1.86% | 114754.5 | 5647.678 | 2.98% | | 920039 | 国义招标 | 13.09 | 45.74 | +0.21 | +1.63% | 10537 | 1377.42 | 0.69% | | 920208 | 青矩技术 | 26.90 | 19.44 | +0.40 | +1.51% | 4323 | 1158.498 | 0.50% | | 301505 | 苏州规划 | 23.55 | 127.48 | +0.33 | +1.42% | 10255 | 2397.87 | 1.37% | | 300416 | 苏试试验 | 15.59 | 33.05 | +0.18 | +1.17% | 24271 | 3764.95 | 0.48% | | 300012 | 华测检测 | 14.49 | 24.72 | +0.16 | +1.12% | 120859 | 17404.52 | 0.84% | | 688248 | 南网科技 | 48.56 | 73.70 | +0.45 | +0.94% | 13600.71 | 6587.464 | 0.60% | | 300635 | 中达安 | 15.78 | -43.69 | +0.14 | +0.90% | 22252 | 3513.44 | 1.85% | | 300492 | 华图山鼎 | 67.09 | 76.41 | +0.53 | +0.80% | 6074 | 4055.14 | 0.31% | | 000068 | 华控赛格 | 3.86 | -286.15 | +0.03 | +0.78% | 75631 | 2894.46 | 0.75% | | 300977 | 深圳瑞捷 | 19.63 | -199.31 | +0.15 | +0.77% | 6473 | 1263.32 | 0.68% | | 920427 | 华维设计 | 14.93 | 124.65 | +0.11 | +0.74% | 3377 | 502.0014 | 0.67% | | 920892 | 广咨国际 | 16.93 | 28.29 | +0.12 | +0.71% | 5435 | 919.7846 | 0.37% | | 688053 | ST思科瑞 | 29.85 | -136.27 | +0.20 | +0.67% | 3522.08 | 1048.346 | 0.35% | | 300797 | 钢研纳克 | 16.76 | 40.58 | +0.11 | +0.66% | 15670 | 2609.62 | 0.41% | | 600629 | 华建集团 | 22.04 | 71.80 | +0.14 | +0.64% | 153506 | 33627.16 | 1.61% | | 603698 | 航天工程 | 19.20 | 52.47 | +0.12 | +0.63% | 21240 | 4069.63 | 0.40% | | 300778 | 新城市 | 13.41 | -52.11 | +0.08 | +0.60% | 12351 | 1650.77 | 0.61% | | 688334 | 西高院 | 20.99 | 25.24 | +0.11 | +0.53% | 8216.398 | 1716.437 | 0.52% | | 603126 | 中材节能 | 7.70 | -265.03 | +0.04 | +0.52% | 51804 | 3989.41 | 0.85% | | 300732 | 设研院 | 8.10 | -23.43 | +0.04 | +0.50% | 17869 | 1442.43 | 0.48% | | 920873 | 中设咨询 | 8.18 | -16.30 | +0.04 | +0.49% | 23934 | 1967.55 | 2.17% | | 300826 | 测绘股份 | 17.64 | 188.87 | +0.08 | +0.46% | 7065 | 1239.48 | 0.44% | | 300983 | 尤安设计 | 24.69 | -21.95 | +0.11 | +0.45% | 3911 | 962.69 | 0.37% | | 603183 | 建研院 | 4.81 | 59.13 | +0.02 | +0.42% | 31005 | 1481.22 | 0.62% | | 688315 | 诺禾致源 | 14.68 | 34.87 | +0.06 | +0.41% | 15647.03 | 2285.053 | 0.38% | | 301038 | 深水规院 | 25.01 | 76.90 | +0.10 | +0.40% | 9137 | 2272.53 | 0.41% | | 600052 | 东望时代 | 5.03 | -10.78 | +0.02 | +0.40% | 55723 | 2789.96 | 0.66% | | 301167 | 建研设计 | 17.72 | 89.34 | +0.07 | +0.40% | 13731 | 2443.59 | 1.93% | | 003013 | 地铁设计 | 15.93 | 12.00 | +0.06 | +0.38% | 8956 | 1421.1 | 0.22% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.02 | +0.30% | 28147 | 1858.53 | 0.40% | | 605167 | 利柏特 | 11.12 | 22.89 | +0.03 | +0.27% | 18579 | 2058.88 | 0.41% | | 603776 | 永安行 | 19.89 | -51.82 | +0.05 | +0.25% | 6643 | 1317.02 | 0.24% | | 000779 | 甘咨询 | 9.10 | 20.37 | +0.02 | +0.22% | 12203 | 1107.42 | 0.26% | | 301297 | 富乐德 | 37.54 | 206.07 | +0.08 | +0.21% | 7042 | 2643.97 | 0.50% | | 603017 | 中衡设计 | 10.02 | 67.97 | +0.02 | +0.20% | 19988 | 1986.77 | 0.72% | | 301235 | 华康洁净 | 30.40 | 30.24 | +0.05 | +0.16% | 4563 | 1384.06 | 0.63% | | 002967 | 广电计量 | 20.85 | 30.24 | +0.02 | +0.10% | 27136 | 5656.74 | 0.50% | | 300949 | 奥雅股份 | 43.54 | -12.69 | +0.04 | +0.09% | 2267 | 984.49 | 0.66% | | 300746 | 汉嘉设计 | 14.25 | -7.87 | +0.01 | +0.07% | 8424 | 1193.6 | 0.38% | | 301390 | 经纬股份 | 37.58 | 91.33 | +0.01 | +0.03% | 2151 | 805.77 | 0.70% | | 300081 | 恒信东方 | 5.49 | -9.36 | 0.00 | 0.00% | 82460 | 4507.93 | 1.36% | | 300675 | 建科院 | 17.41 | -78.07 | 0.00 | 0.00% | 21974 | 3799.52 | 1.50% | | 920003 | N中诚 | 34.95 | 21.76 | 0.00 | 0.00% | 6156 | 2152.066 | 4.62% | | 300844 | 山水比德 | 53.28 | -167.83 | -0.02 | -0.04% | 4338 | 2303.8 | 0.48% | | 688757 | 胜科纳米 | 28.09 | 136.26 | -0.02 | -0.07% | 6538.56 | 1834.918 | 1.87% | | 603018 | 华设集团 | 7.87 | 16.00 | -0.01 | -0.13% | 24624 | 1936.08 | 0.36% | | 301365 | 矩阵股份 | 22.45 | 69.88 | -0.03 | -0.13% | 11712 | 2623.08 | 2.53% | | 301215 | 中汽股份 | 6.79 | 43.91 | -0.01 | -0.15% | 44683 | 3029.39 | 0.34% | | 603060 | 国检集团 | 6.68 | 30.94 | -0.01 | -0.15% | 17644 | 1177.51 | 0.22% | | 300215 | 电科院 | 6.45 | -284.76 | -0.01 | -0.15% | 37872 | 2434.31 | 0.76% | | 300668 | 杰恩设计 | 19.32 | -485.24 | -0.03 | -0.16% | 5845 | 1130.81 | 0.59% | | 002883 | 中设股份 | 12.03 | -53.17 | -0.02 | -0.17% | 12931 | 1556.25 | 0.84% | | 301632 | 广东建科 | 28.08 | 84.36 | -0.05 | -0.18% | 5259 | 1471.41 | 0.76% | | 002949 | 华阳国际 | 14.62 | 34.11 | -0.03 | -0.20% | 22395 | 3253.82 | 1.47% | | 301115 | 联检科技 | 17.10 | 102.67 | -0.04 | -0.23% | 7080 | 1209.26 | 0.58% | | 300887 | 谱尼测试 | 8.48 | -14.42 | -0.02 | -0.24% | 34813 | 2930.22 | 0.96% | | 600720 | 中交设计 | 7.68 | 11.57 | -0.02 | -0.26% | 23042 | 1768.6 | 0.23% | | 300500 | 启迪设计 | 14.27 | -64.12 | -0.04 | -0.28% | 8042 | 1147.18 | 0.48% | | 300938 | 信测标准 | 29.73 | 38.50 | -0.09 | -0.30% | 37512 | 11089.04 | 2.21% | | 603860 | 中公高科 | 32.19 | 48.95 | -0.10 | -0.31% | 4880 | 1569.33 | 0.73% | | 603357 | 设计总院 | 8.68 | 11.05 | -0.03 | -0.34% | 14377 | 1247.36 | 0.26% | | 300284 | 苏交科 | 8.37 | 70.34 | -0.03 | -0.36% | 53214 | 4448.05 | 0.44% | | 603153 | 上海建科 | 18.65 | 20.68 | -0.07 | -0.37% | 5790 | 1075.76 | 0.43% | | 301289 | 国缆检测 | 58.68 | 52.44 | -0.23 | -0.39% | 11439 | 6676.3 | 1.48% | | 300384 | 三联虹普 | 16.53 | 20.27 | -0.07 | -0.42% | 21235 | 3485.88 | 0.96% | | 603458 | 勘设股份 | 8.70 | -7.72 | -0.04 | -0.46% | 16690 | 1446.86 | 0.55% | | 601965 | 中国汽研 | 17.12 | 18.76 | -0.10 | -0.58% | 16449 | 2810.79 | 0.16% | | 301024 | 霍普股份 | 43.45 | -32.15 | -0.29 | -0.66% | 8542 | 3723.73 | 1.39% | | 301508 | 中机认检 | 32.78 | 49.74 | -0.22 | -0.67% | 9587 | 3133.17 | 1.63% | | 003008 | 开普检测 | 23.34 | 27.77 | -0.20 | -0.85% | 5174 | 1208.78 | 0.66% | | 301058 | 中粮科工 | 11.50 | 24.93 | -0.10 | -0.86% | 35010 | 4020.97 | 0.68% | | 300825 | 阿尔特 | 10.61 | -18.55 | -0.10 | -0.93% | 36717 | 3894.37 | 0.76% | | 300676 | 华大基因 | 48.99 | -25.62 | -0.51 | -1.03% | 25225 | 12309.98 | 0.61% | | 300564 | 筑博设计 | 16.87 | 186.27 | -0.18 | -1.06% | 15787 | 2669.53 | 1.39% | | 301091 | 深城交 | 27.88 | 164.08 | -0.31 | -1.10% | 23824 | 6638.19 | 0.45% | | 603909 | 建发合诚 | 11.62 | 27.78 | -0.14 | -1.19% | 23719 | 2744.21 | 0.91% | | 301046 | 能辉科技 | 29.44 | 182.57 | -0.48 | -1.60% | 24113 | 7111.78 | 2.13% | | 300989 | 蕾奥规划 | 17.97 | -529.01 | -0.35 | -1.91% | 37708 | 6833.22 | 2.57% | | 300901 | 中胤时尚 | 16.45 | -189.27 | -0.37 | -2.20% | 18247 | 3017.19 | 0.76% | | 000710 | 贝瑞基因 | 13.61 | -18.84 | -0.31 | -2.23% | 96134 | 13034.67 | 2.92% |
|