|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 济高发展(600807)房地产业上涨家数:74下跌家数:21平均涨幅:+0.96%平均换手:3.06%总成交额:290.63亿元 更新时间：2025-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000631 | 顺发恒能 | 3.59 | 106.25 | +0.33 | +10.12% | 484314 | 16569.68 | 2.02% | | 600094 | 大名城 | 5.79 | -5.82 | +0.53 | +10.08% | 1377355 | 78102.66 | 6.48% | | 000036 | 华联控股 | 4.45 | 161.26 | +0.33 | +8.01% | 876219.1 | 38633.15 | 6.25% | | 600510 | 黑牡丹 | 9.75 | 95.71 | +0.57 | +6.21% | 257609 | 25048.67 | 2.50% | | 000031 | 大悦城 | 3.26 | -4.78 | +0.18 | +5.84% | 626937 | 20219.39 | 1.46% | | 000608 | *ST阳光 | 2.44 | -10.11 | +0.12 | +5.17% | 110804 | 2676.32 | 1.49% | | 600848 | 上海临港 | 12.56 | 20.21 | +0.59 | +4.93% | 490660 | 62128.9 | 2.05% | | 000014 | 沙河股份 | 17.26 | -66.68 | +0.77 | +4.67% | 277707 | 46574.5 | 11.47% | | 000797 | 中国武夷 | 3.43 | -31.83 | +0.11 | +3.31% | 1778000 | 61107.83 | 11.32% | | 600208 | 衢州发展 | 4.36 | -87.06 | +0.13 | +3.07% | 1370826 | 59316.13 | 1.61% | | 002968 | 新大正 | 12.73 | 26.05 | +0.37 | +2.99% | 81504 | 10268.28 | 3.82% | | 002305 | *ST南置 | 2.44 | -1.28 | +0.07 | +2.95% | 571738 | 13893 | 3.30% | | 000926 | 福星股份 | 2.66 | -1.22 | +0.07 | +2.70% | 615376 | 16195.77 | 3.91% | | 000517 | 荣安地产 | 2.13 | -3.21 | +0.05 | +2.40% | 474825 | 10030.65 | 1.91% | | 000668 | *ST荣控 | 10.24 | -4.17 | +0.24 | +2.40% | 31599 | 3194.506 | 2.15% | | 000615 | *ST美谷 | 4.32 | -8.43 | +0.10 | +2.37% | 228444 | 9815.993 | 3.00% | | 600322 | 津投城开 | 2.64 | -3.72 | +0.06 | +2.33% | 385748 | 10133.47 | 3.49% | | 600340 | 华夏幸福 | 2.28 | -0.72 | +0.05 | +2.24% | 2157053 | 48704.83 | 5.54% | | 601155 | 新城控股 | 14.97 | 124.27 | +0.31 | +2.11% | 215569 | 31935.71 | 0.96% | | 000402 | 金融街 | 3.13 | -0.95 | +0.06 | +1.95% | 504820 | 15704.54 | 1.69% | | 600649 | 城投控股 | 4.79 | 16.09 | +0.09 | +1.91% | 381273 | 18164.93 | 1.52% | | 600503 | 华丽家族 | 3.25 | -83.76 | +0.06 | +1.88% | 626237 | 20318.72 | 3.91% | | 600791 | 京能置业 | 5.41 | -8.91 | +0.09 | +1.69% | 67906 | 3651.39 | 1.50% | | 600716 | 凤凰股份 | 4.21 | -27.91 | +0.07 | +1.69% | 117738 | 4928.36 | 1.26% | | 000011 | 深物业A | 10.27 | -5.64 | +0.16 | +1.58% | 109813 | 11198.17 | 2.09% | | 600692 | 亚通股份 | 8.45 | -206.61 | +0.13 | +1.56% | 54238 | 4554.13 | 2.13% | | 002314 | 南山控股 | 3.31 | -8.19 | +0.05 | +1.53% | 534001 | 17592.81 | 3.99% | | 000718 | 苏宁环球 | 2.67 | -91.41 | +0.04 | +1.52% | 755604 | 20046.11 | 3.31% | | 600239 | 云南城投 | 2.78 | -43.49 | +0.04 | +1.46% | 699982 | 19353.92 | 4.36% | | 600162 | 香江控股 | 2.18 | -121.46 | +0.03 | +1.40% | 915647.1 | 19950.14 | 2.80% | | 600639 | 浦东金桥 | 11.42 | 13.50 | +0.15 | +1.33% | 65804 | 7491.98 | 0.77% | | 002146 | 荣盛发展 | 1.72 | -0.74 | +0.02 | +1.18% | 1937401 | 33242.36 | 4.95% | | 001979 | 招商蛇口 | 9.70 | 22.34 | +0.11 | +1.15% | 585749 | 56791.89 | 0.69% | | 000042 | 中洲控股 | 8.07 | -3.71 | +0.09 | +1.13% | 56152 | 4528.525 | 0.85% | | 001914 | 招商积余 | 11.94 | 13.96 | +0.13 | +1.10% | 95778 | 11466.83 | 0.90% | | 600606 | 绿地控股 | 1.84 | -1.15 | +0.02 | +1.10% | 1373113 | 25169.36 | 0.98% | | 600665 | 天地源 | 3.69 | -2.38 | +0.04 | +1.10% | 89726 | 3284.03 | 1.04% | | 603506 | 南都物业 | 13.00 | 21.04 | +0.14 | +1.09% | 29726 | 3850.686 | 1.58% | | 600708 | 光明地产 | 3.90 | -6.87 | +0.04 | +1.04% | 322932 | 12605.22 | 1.45% | | 600533 | 栖霞建设 | 2.93 | -4.08 | +0.03 | +1.03% | 202405 | 5916.61 | 1.93% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.03 | +1.02% | 373712 | 11005.79 | 0.62% | | 601588 | 北辰实业 | 2.01 | -1.66 | +0.02 | +1.01% | 410236 | 8183.77 | 1.54% | | 600736 | 苏州高新 | 6.08 | 40.67 | +0.06 | +1.00% | 215599 | 13040.45 | 1.87% | | 002377 | 国创高新 | 3.16 | -74.86 | +0.03 | +0.96% | 208068 | 6557.318 | 2.39% | | 600620 | 天宸股份 | 6.57 | 72.61 | +0.06 | +0.92% | 74675 | 4896.452 | 1.09% | | 600743 | 华远控股 | 2.19 | -7.18 | +0.02 | +0.92% | 277757 | 6068.75 | 1.18% | | 300917 | 特发服务 | 41.49 | 53.68 | +0.37 | +0.90% | 52293 | 21654.45 | 3.09% | | 600641 | 万业企业 | 18.75 | 110.52 | +0.16 | +0.86% | 328252 | 61639.81 | 3.53% | | 002244 | 滨江集团 | 10.94 | 10.29 | +0.09 | +0.83% | 208585 | 22704.61 | 0.78% | | 600683 | 京投发展 | 4.91 | -6.24 | +0.04 | +0.82% | 299048 | 14653.28 | 4.04% | | 002285 | 世联行 | 2.47 | -22.54 | +0.02 | +0.82% | 364646 | 8973.364 | 1.85% | | 600663 | 陆家嘴 | 8.66 | 28.77 | +0.07 | +0.81% | 106474 | 9199.609 | 0.36% | | 000897 | 津滨发展 | 2.48 | 25.83 | +0.02 | +0.81% | 341716 | 8448.394 | 2.11% | | 600325 | 华发股份 | 5.06 | -49.42 | +0.04 | +0.80% | 352359 | 17737.33 | 1.28% | | 600657 | 信达地产 | 3.83 | -1.82 | +0.03 | +0.79% | 200996 | 7674.92 | 0.70% | | 600215 | 派斯林 | 7.69 | -33.59 | +0.06 | +0.79% | 62137 | 4778.78 | 1.36% | | 000656 | *ST金科 | 1.40 | -0.40 | +0.01 | +0.72% | 625425 | 8697.273 | 0.82% | | 600854 | 春兰股份 | 5.61 | 24.41 | +0.04 | +0.72% | 79256 | 4436.05 | 1.53% | | 000965 | 天保基建 | 4.60 | 63.37 | +0.03 | +0.66% | 492778 | 22597.06 | 4.44% | | 000909 | ST数源 | 6.23 | -15.01 | +0.04 | +0.65% | 17547 | 1094.377 | 0.40% | | 000736 | *ST中地 | 6.29 | 4.13 | +0.04 | +0.64% | 454865 | 29479.53 | 6.31% | | 600007 | 中国国贸 | 20.81 | 17.70 | +0.11 | +0.53% | 20412 | 4244.71 | 0.20% | | 600383 | 金地集团 | 3.97 | -2.49 | +0.02 | +0.51% | 584695 | 23152.94 | 1.30% | | 600638 | 新黄浦 | 6.12 | 25.33 | +0.03 | +0.49% | 112002 | 6837.45 | 1.66% | | 000863 | 三湘印象 | 4.27 | -130.54 | +0.02 | +0.47% | 269469 | 11550.65 | 2.32% | | 600064 | 南京高科 | 9.03 | 6.72 | +0.04 | +0.44% | 172435 | 15562.51 | 1.00% | | 601512 | 中新集团 | 10.05 | 18.95 | +0.04 | +0.40% | 84253 | 8439.48 | 0.56% | | 000002 | 万科A | 6.28 | -1.26 | +0.02 | +0.32% | 906104.9 | 56843.08 | 0.93% | | 002016 | 世荣兆业 | 6.74 | 39.64 | +0.02 | +0.30% | 91249 | 6118.746 | 1.13% | | 600048 | 保利发展 | 7.29 | -98.85 | +0.02 | +0.28% | 1029217 | 74951.92 | 0.86% | | 600266 | 城建发展 | 4.95 | -14.58 | +0.01 | +0.20% | 289464 | 14324.88 | 1.34% | | 600515 | 海南机场 | 5.40 | 199.03 | +0.01 | +0.19% | 1629288 | 87526.52 | 1.78% | | 000886 | 海南高速 | 7.57 | 687.59 | +0.01 | +0.13% | 346532 | 26208.97 | 3.54% | | 000048 | 京基智农 | 16.80 | 21.74 | +0.02 | +0.12% | 252093 | 42753.26 | 4.79% | | 600622 | 光大嘉宝 | 3.05 | -2.99 | 0.00 | 0.00% | 731752 | 22310.73 | 4.88% | | 600604 | 市北高新 | 6.02 | -191.47 | -0.01 | -0.17% | 178973 | 10801.65 | 1.27% | | 000006 | 深振业A | 11.86 | -15.22 | -0.04 | -0.34% | 371621 | 44454.87 | 2.75% | | 000560 | 我爱我家 | 2.94 | 64.57 | -0.01 | -0.34% | 855232 | 25116.83 | 3.79% | | 000558 | 天府文旅 | 5.41 | -204.35 | -0.02 | -0.37% | 490496 | 26322.43 | 3.81% | | 600603 | 广汇物流 | 7.76 | 22.85 | -0.04 | -0.51% | 205176 | 16072.82 | 1.72% | | 600773 | 西藏城投 | 12.70 | 246.07 | -0.10 | -0.78% | 210541 | 26998.99 | 2.21% | | 600658 | 电子城 | 5.90 | -4.50 | -0.05 | -0.84% | 198999 | 11801.81 | 1.78% | | 600807 | 济高发展 | 3.48 | -3.66 | -0.05 | -1.42% | 146086 | 5099.652 | 1.86% | | 600895 | 张江高科 | 39.07 | 55.61 | -0.58 | -1.46% | 660268 | 262372.5 | 4.26% | | 000838 | 财信发展 | 3.30 | -13.31 | -0.05 | -1.49% | 811215.1 | 26984.63 | 7.70% | | 600605 | 汇通能源 | 29.32 | 263.26 | -0.45 | -1.51% | 26424 | 7796.594 | 1.28% | | 000720 | 新能泰山 | 3.88 | -52.31 | -0.06 | -1.52% | 588288 | 22927.45 | 4.68% | | 600185 | 珠免集团 | 7.17 | -9.08 | -0.13 | -1.78% | 896435.1 | 64466.26 | 4.76% | | 000029 | 深深房A | 27.46 | -758.77 | -0.52 | -1.86% | 30485 | 8454.878 | 0.34% | | 600376 | 首开股份 | 5.57 | -2.06 | -0.11 | -1.94% | 1378672 | 77070.64 | 5.34% | | 600246 | 万通发展 | 11.04 | -57.84 | -0.27 | -2.39% | 725770 | 81088.57 | 3.84% | | 000620 | 盈新发展 | 3.38 | -18.00 | -0.10 | -2.87% | 9599392 | 337255.9 | 20.55% | | 600748 | 上实发展 | 6.47 | -19.20 | -0.30 | -4.43% | 469885 | 30968.96 | 2.55% | | 600684 | 珠江股份 | 4.76 | 116.30 | -0.26 | -5.18% | 423144 | 20364.44 | 4.96% | | 000514 | 渝开发 | 6.21 | 56.34 | -0.35 | -5.34% | 1091907 | 68076.13 | 12.94% | | 002208 | 合肥城建 | 11.63 | -50.79 | -0.80 | -6.44% | 1251790 | 153056.9 | 15.59% |
|