中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
济高发展(600807)房地产业上涨家数:29下跌家数:58平均涨幅:-0.17%平均换手:0.70%总成交额:71.32亿元
更新时间：2026-01-16 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000720新能泰山3.64-49.07+0.33+9.97%38789113690.133.09%
002208合肥城建13.89-60.66+1.04+8.09%49190067459.956.13%
000608*ST阳光3.36-13.92+0.16+5.00%6318212.30.08%
600266城建发展6.43-18.94+0.19+3.04%120347078159.535.59%
600246万通发展12.35-64.71+0.25+2.07%21300926309.991.13%
000031大悦城3.03-4.44+0.06+2.02%1605384847.090.37%
600773西藏城投14.71285.01+0.26+1.80%7046410327.50.74%
600376首开股份5.77-2.14+0.09+1.58%23770513636.610.92%
000615*ST美谷3.47-15.87+0.05+1.46%586432035.010.63%
600895张江高科45.6064.91+0.63+1.40%12429356571.740.80%
600510黑牡丹9.1689.92+0.12+1.33%436514029.50.42%
600215派斯林7.70-33.19+0.10+1.32%497943831.181.09%
600515海南机场4.62170.28+0.06+1.32%34881116095.920.38%
000620盈新发展3.08-16.40+0.03+0.98%89246427725.721.91%
000668*ST荣控11.57-4.71+0.08+0.70%4390505.950.30%
600641先导基电19.39114.29+0.13+0.67%12560324481.41.35%
603506南都物业14.0422.72+0.09+0.65%200932834.971.07%
000631顺发恒能3.38100.03+0.02+0.60%351311189.550.15%
600603广汇物流6.2918.52+0.03+0.48%233581463.820.20%
000036华联控股6.77245.33+0.03+0.45%24120816816.641.72%
600533栖霞建设2.59-3.61+0.01+0.39%30599792.120.29%
000838财信发展2.85-11.50+0.01+0.35%808082299.150.77%
002314南山控股2.89-7.15+0.01+0.35%1193373461.810.89%
000886海南高速6.47587.67+0.02+0.31%535383466.680.55%
000797中国武夷3.30-30.62+0.01+0.30%1117443682.530.71%
600094大名城5.08-5.11+0.01+0.20%1219736207.930.57%
000863三湘印象5.70-174.25+0.01+0.18%1364237689.631.17%
002016世荣兆业5.8534.41+0.01+0.17%233911368.430.29%
000029深深房A21.31-588.84+0.01+0.05%97152074.290.11%
000517荣安地产1.80-2.710.000.00%43019772.720.17%
000897津滨发展2.2823.740.000.00%714551630.960.44%
600239云南城投2.35-36.760.000.00%479461129.260.30%
600322津投城开2.32-3.270.000.00%41426961.210.37%
600503华丽家族2.74-70.620.000.00%549201504.760.34%
600743华远控股1.96-6.420.000.00%29598579.730.13%
600854春兰股份5.0822.100.000.00%14851754.740.29%
002146荣盛发展1.64-0.700.000.00%5282808719.331.35%
601512中新集团9.3517.630.000.00%9863924.680.07%
000014沙河股份13.25-51.19-0.01-0.08%132171754.410.55%
600639浦东金桥10.4212.31-0.01-0.10%107081117.920.13%
600007中国国贸19.4616.55-0.02-0.10%3338650.310.03%
600064南京高科8.716.48-0.01-0.11%276562416.780.16%
600638新黄浦7.1329.51-0.01-0.14%330322358.170.49%
600620天宸股份6.9476.70-0.01-0.14%236901651.720.34%
000736*ST中地5.583.67-0.01-0.18%17764991.330.24%
000909ST数源5.43-13.08-0.01-0.18%3848208.880.09%
000514渝开发5.0445.72-0.01-0.20%425542158.790.50%
000006深振业A9.29-11.92-0.02-0.21%1042549839.5910.77%
000011深物业A8.71-4.78-0.02-0.23%141401233.50.27%
000042中洲控股8.40-3.87-0.02-0.24%8987755.940.14%
600807济高发展3.34-3.51-0.01-0.30%736112468.080.94%
600622光大嘉宝2.89-2.83-0.01-0.34%771372238.720.51%
600663陆家嘴8.1226.98-0.03-0.37%205561674.140.07%
001914招商积余11.2313.05-0.05-0.44%169691909.820.16%
002305*ST南置2.21-1.16-0.01-0.45%643141421.620.37%
000048京基智农14.7819.12-0.07-0.47%145382156.80.28%
600185珠免集团6.31-7.99-0.03-0.47%558413534.630.30%
600716凤凰股份4.20-27.85-0.02-0.47%375901578.790.40%
600848上海临港12.0319.36-0.06-0.50%275843328.90.12%
600657信达地产3.42-1.62-0.02-0.58%490221687.390.17%
600736苏州高新6.8045.48-0.04-0.58%962746574.120.84%
600606绿地控股1.64-1.03-0.01-0.61%3089115080.890.22%
600684珠江股份4.67147.87-0.03-0.64%404271890.40.47%
600649城投控股4.5715.35-0.03-0.65%836123833.490.33%
002244滨江集团10.209.60-0.07-0.68%786558053.780.29%
000656*ST金科1.45-0.41-0.01-0.68%1634632386.10.21%
600683京投发展4.35-5.52-0.03-0.68%20679902.760.28%
600604市北高新5.78-183.84-0.04-0.69%611843551.920.43%
000402金融街2.79-0.85-0.02-0.71%736042065.370.25%
000965天保基建3.9854.83-0.03-0.75%759103037.490.68%
600692亚通股份7.12-174.09-0.06-0.84%248631775.070.97%
000926福星股份2.26-1.03-0.02-0.88%539541229.230.34%
600665天地源3.32-2.14-0.03-0.90%382251268.630.44%
600048保利发展6.33-85.83-0.06-0.94%41725426560.620.35%
600383金地集团3.12-1.96-0.03-0.95%2685688436.420.59%
002377国创高新2.87-67.99-0.03-1.03%33978977.460.39%
600162香江控股1.86-103.63-0.02-1.06%1086422039.790.33%
600675中华企业2.7629.69-0.03-1.08%788592194.390.13%
601588北辰实业1.75-1.45-0.02-1.13%1284812257.640.48%
300917特发服务40.9753.01-0.48-1.16%222789179.251.32%
000718苏宁环球2.36-80.80-0.03-1.26%1045892484.460.46%
600658电子城5.79-4.42-0.08-1.36%807574696.780.72%
601155新城控股14.60121.20-0.22-1.48%264353889.790.12%
002968新大正12.9526.50-0.21-1.60%180162352.560.85%
001979招商蛇口9.1821.03-0.15-1.61%17832116480.990.21%
000002万科A4.77-0.96-0.08-1.65%838464.940283.230.86%
000560我爱我家2.9765.23-0.05-1.66%58425917435.492.59%
600208衢州发展4.01-80.07-0.07-1.72%29814712061.610.35%
600325华发股份4.25-41.51-0.09-2.07%1434416129.20.52%
002285世联行2.83-25.83-0.06-2.08%2512307150.811.27%
000558天府文旅5.29-199.82-0.12-2.22%1796429532.141.39%
600748上实发展6.04-17.92-0.15-2.42%1210307380.1690.66%
600605汇通能源28.68257.51-0.85-2.88%112133248.420.54%
600708光明地产3.70-6.52-0.12-3.14%38311014627.411.72%
600791京能置业4.92-8.10-0.17-3.34%424702115.880.94%
600340华夏幸福1.58-0.50-0.18-10.23%1689212668.950.43%

转至济高发展（600807）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。