|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:73下跌家数:23平均涨幅:+0.77%平均换手:1.72%总成交额:92.48亿元 更新时间：2026-02-12 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.55 | 45.13 | +3.13 | +4.86% | 9306.389 | 6154.31 | 1.07% | | 920299 | 灿能电力 | 27.37 | 92.02 | +1.22 | +4.67% | 71559 | 19272.39 | 16.12% | | 601567 | 三星医疗 | 25.09 | 17.88 | +1.10 | +4.59% | 274133 | 67068.39 | 1.95% | | 300286 | 安科瑞 | 28.80 | 35.47 | +1.15 | +4.16% | 52789 | 15039.03 | 2.49% | | 002980 | 华盛昌 | 23.83 | 48.30 | +0.84 | +3.65% | 41249 | 9683.311 | 4.07% | | 688698 | 伟创电气 | 90.01 | 74.32 | +3.13 | +3.60% | 38753.96 | 34898.68 | 1.81% | | 603556 | 海兴电力 | 38.13 | 19.67 | +1.31 | +3.56% | 31327 | 11762.92 | 0.64% | | 688283 | 坤恒顺维 | 49.25 | 128.64 | +1.68 | +3.53% | 8168.88 | 3982.99 | 0.67% | | 300882 | 万胜智能 | 22.83 | 37.29 | +0.72 | +3.26% | 53377 | 12096.51 | 2.00% | | 300667 | 必创科技 | 19.38 | -26.41 | +0.54 | +2.87% | 55683 | 10605.28 | 3.23% | | 688628 | 优利德 | 40.08 | 26.84 | +0.92 | +2.35% | 14713.7 | 5888.337 | 1.32% | | 920407 | 驰诚股份 | 22.78 | 91.22 | +0.50 | +2.24% | 4727 | 1067.28 | 1.36% | | 301528 | 多浦乐 | 70.22 | 72.14 | +1.51 | +2.20% | 5970 | 4209.07 | 1.87% | | 002121 | 科陆电子 | 8.63 | -182.35 | +0.18 | +2.13% | 246545 | 21114.82 | 1.76% | | 920476 | 海能技术 | 24.86 | 59.06 | +0.51 | +2.09% | 7967 | 1968.859 | 0.99% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 34472 | 3687.25 | 2.93% | | 300480 | 光力科技 | 28.21 | -444.24 | +0.55 | +1.99% | 204710 | 57603.28 | 8.27% | | 920396 | 常辅股份 | 34.07 | 62.18 | +0.66 | +1.98% | 11628 | 3940.533 | 2.27% | | 300880 | 迦南智能 | 19.57 | 42.91 | +0.37 | +1.93% | 21881 | 4258.79 | 1.12% | | 920509 | 同惠电子 | 36.10 | 86.53 | +0.65 | +1.83% | 8828 | 3165.345 | 1.06% | | 920885 | 星辰科技 | 23.71 | 131.82 | +0.42 | +1.80% | 19154 | 4520.019 | 2.16% | | 688320 | 禾川科技 | 36.29 | -31.12 | +0.62 | +1.74% | 16182.81 | 5837.469 | 1.07% | | 300360 | 炬华科技 | 17.74 | 15.14 | +0.30 | +1.72% | 80924 | 14267.44 | 1.62% | | 688112 | 鼎阳科技 | 42.26 | 51.17 | +0.71 | +1.71% | 9439.059 | 3955.582 | 0.59% | | 300007 | 汉威科技 | 55.28 | 221.48 | +0.87 | +1.60% | 58314 | 32165.5 | 2.06% | | 300557 | 理工光科 | 35.88 | 92.06 | +0.49 | +1.38% | 10656 | 3798.09 | 0.89% | | 002658 | 雪迪龙 | 10.41 | 31.81 | +0.14 | +1.36% | 97616 | 10164.74 | 2.72% | | 688597 | 煜邦电力 | 9.68 | 36.27 | +0.13 | +1.36% | 67696.83 | 6595.795 | 2.01% | | 688160 | 步科股份 | 130.17 | 193.69 | +1.69 | +1.32% | 11359.97 | 14826.68 | 1.25% | | 603100 | 川仪股份 | 24.82 | 20.20 | +0.32 | +1.31% | 30047 | 7446.6 | 0.59% | | 301421 | 波长光电 | 94.59 | 343.05 | +1.18 | +1.26% | 12941 | 12187.94 | 2.79% | | 300514 | 友讯达 | 14.64 | 25.67 | +0.18 | +1.24% | 30125 | 4381.4 | 1.88% | | 603662 | 柯力传感 | 67.00 | 58.08 | +0.80 | +1.21% | 19263 | 12864.2 | 0.69% | | 300862 | 蓝盾光电 | 23.58 | -94.28 | +0.27 | +1.16% | 36884 | 8677.03 | 2.44% | | 300430 | 诚益通 | 21.89 | 90.12 | +0.25 | +1.16% | 34282 | 7459.209 | 1.32% | | 300515 | 三德科技 | 20.57 | 23.47 | +0.23 | +1.13% | 12756 | 2611.6 | 0.63% | | 688127 | 蓝特光学 | 48.79 | 64.11 | +0.53 | +1.10% | 35349.97 | 17278.1 | 0.87% | | 300165 | ST天瑞 | 5.68 | -30.69 | +0.06 | +1.07% | 65029 | 3676.47 | 1.55% | | 603416 | 信捷电气 | 56.51 | 37.88 | +0.59 | +1.06% | 9754 | 5503.02 | 0.70% | | 688056 | 莱伯泰科 | 38.35 | 70.68 | +0.39 | +1.03% | 4369.9 | 1650.72 | 0.65% | | 688600 | 皖仪科技 | 27.17 | 54.75 | +0.27 | +1.00% | 7588.44 | 2053.771 | 0.56% | | 601222 | 林洋能源 | 6.31 | 64.45 | +0.06 | +0.96% | 266811 | 16742.19 | 1.30% | | 301510 | 固高科技 | 39.58 | 241.24 | +0.35 | +0.89% | 57312 | 22672.71 | 2.05% | | 300572 | 安车检测 | 28.38 | -31.29 | +0.25 | +0.89% | 35470 | 10006.85 | 1.93% | | 603275 | 众辰科技 | 49.51 | 37.99 | +0.43 | +0.88% | 7500 | 3698.53 | 1.81% | | 920961 | 创远信科 | 27.28 | 267.86 | +0.23 | +0.85% | 9698 | 2644.828 | 0.95% | | 920685 | 新芝生物 | 14.77 | 33.22 | +0.11 | +0.75% | 2060 | 302.9744 | 0.38% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 4695 | 1007.368 | 0.36% | | 920029 | 开发科技 | 87.10 | 18.02 | +0.60 | +0.69% | 2567 | 2227.315 | 0.67% | | 688610 | 埃科光电 | 77.94 | 94.20 | +0.53 | +0.68% | 8057.889 | 6254.066 | 1.97% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.26 | +0.68% | 2526 | 966.447 | 1.94% | | 920651 | 天罡股份 | 36.59 | 25.62 | +0.22 | +0.60% | 1727 | 631.3704 | 1.13% | | 300553 | 集智股份 | 43.41 | 129.37 | +0.26 | +0.60% | 11996 | 5180.65 | 1.42% | | 920504 | 博迅生物 | 25.46 | 68.19 | +0.15 | +0.59% | 1495 | 378.764 | 0.87% | | 688502 | 茂莱光学 | 368.88 | 343.38 | +2.02 | +0.55% | 4718.45 | 17499.04 | 2.81% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 32024 | 2947.48 | 1.35% | | 688616 | 西力科技 | 13.72 | 25.87 | +0.07 | +0.51% | 16359.74 | 2232.876 | 0.91% | | 300800 | 力合科技 | 13.01 | 76.46 | +0.06 | +0.46% | 20850 | 2699.67 | 0.89% | | 603297 | 永新光学 | 116.51 | 58.92 | +0.51 | +0.44% | 8501 | 9927.76 | 0.77% | | 002849 | 威星智能 | 18.45 | 104.42 | +0.08 | +0.44% | 44729 | 8284 | 2.31% | | 002857 | 三晖电气 | 23.26 | 282.03 | +0.10 | +0.43% | 14668 | 3399.87 | 1.15% | | 300066 | 三川智慧 | 7.37 | 56.30 | +0.03 | +0.41% | 344595 | 25284 | 3.43% | | 002747 | 埃斯顿 | 24.34 | -29.66 | +0.09 | +0.37% | 69113 | 16789.78 | 0.88% | | 300838 | 浙江力诺 | 16.68 | 468.45 | +0.05 | +0.30% | 11473 | 1908.76 | 1.13% | | 002767 | 先锋电子 | 24.26 | 96.96 | +0.07 | +0.29% | 15100 | 3657 | 1.16% | | 300354 | 东华测试 | 43.80 | 48.82 | +0.11 | +0.25% | 18259 | 7918.11 | 2.25% | | 301303 | 真兰仪表 | 16.00 | 19.35 | +0.04 | +0.25% | 17156 | 2737.59 | 1.69% | | 002338 | 奥普光电 | 54.33 | 220.73 | +0.13 | +0.24% | 16285 | 8830.96 | 0.68% | | 920363 | 莱赛激光 | 18.66 | -359.53 | +0.03 | +0.16% | 4597 | 855.6815 | 0.90% | | 300445 | 康斯特 | 23.45 | 38.22 | +0.02 | +0.09% | 23165 | 5447.63 | 1.63% | | 301129 | 瑞纳智能 | 26.77 | 52.48 | +0.02 | +0.07% | 6734 | 1803.58 | 1.02% | | 001266 | 宏英智能 | 35.07 | 90.65 | +0.02 | +0.06% | 34670 | 12109.23 | 5.97% | | 920779 | 武汉蓝电 | 34.42 | 48.04 | +0.01 | +0.03% | 1231 | 421.4898 | 0.61% | | 300259 | 新天科技 | 4.78 | 23.73 | 0.00 | 0.00% | 150730 | 7178.649 | 1.29% | | 300306 | 远方信息 | 14.16 | 43.65 | 0.00 | 0.00% | 20273 | 2862.4 | 1.29% | | 300371 | 汇中股份 | 14.22 | 39.19 | 0.00 | 0.00% | 10922 | 1555.21 | 0.81% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 105189 | 2983.57 | 0.67% | | 688570 | 天玛智控 | 19.25 | 60.36 | 0.00 | 0.00% | 3901.98 | 749.2354 | 0.21% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.01 | -0.09% | 4714 | 537.4134 | 0.48% | | 002979 | 雷赛智能 | 41.02 | 59.56 | -0.04 | -0.10% | 17615 | 7242.95 | 0.80% | | 300720 | 海川智能 | 32.57 | 163.96 | -0.05 | -0.15% | 12513 | 4096.47 | 0.72% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 27611 | 4402.85 | 0.62% | | 301006 | 迈拓股份 | 18.88 | 29.81 | -0.04 | -0.21% | 7713 | 1451.52 | 0.92% | | 688010 | 福光股份 | 31.50 | -1352.07 | -0.07 | -0.22% | 13812.68 | 4350.45 | 0.86% | | 688671 | 碧兴物联 | 24.95 | -29.02 | -0.07 | -0.28% | 6895.11 | 1709.778 | 1.47% | | 600071 | 凤凰光学 | 21.21 | 95.06 | -0.07 | -0.33% | 16287 | 3445.94 | 0.58% | | 688528 | 秦川物联 | 12.23 | -22.04 | -0.05 | -0.41% | 13914.82 | 1688.151 | 0.83% | | 300417 | 南华仪器 | 14.34 | -492.01 | -0.06 | -0.42% | 19643 | 2817.37 | 2.24% | | 688686 | 奥普特 | 119.39 | 78.05 | -0.51 | -0.43% | 4091.43 | 4886.812 | 0.33% | | 688337 | 普源精电 | 43.97 | 117.05 | -0.30 | -0.68% | 18253.73 | 8023.313 | 0.98% | | 300466 | 赛摩智能 | 9.74 | -68.21 | -0.07 | -0.71% | 53138 | 5181.94 | 1.18% | | 688115 | 思林杰 | 49.10 | 1716.68 | -0.36 | -0.73% | 4814.09 | 2374.15 | 0.72% | | 300567 | 精测电子 | 131.06 | -459.73 | -1.05 | -0.79% | 49262 | 65158.66 | 2.17% | | 603700 | 宁水集团 | 14.46 | 31.22 | -0.13 | -0.89% | 12280 | 1774.38 | 0.61% | | 300897 | 山科智能 | 26.55 | 85.99 | -0.30 | -1.12% | 5954 | 1585.69 | 0.68% | | 300137 | 先河环保 | 10.15 | -35.77 | -0.12 | -1.17% | 60280 | 6176.26 | 1.14% | | 920405 | 海希通讯 | 26.14 | 67.27 | -0.37 | -1.40% | 9406 | 2462.056 | 0.85% | | 002058 | *ST威尔 | 23.21 | 18.56 | -0.37 | -1.57% | 18393 | 4265.43 | 1.29% | | 688622 | 禾信仪器 | 146.42 | -171.86 | -4.53 | -3.00% | 16282.26 | 24114.75 | 2.31% | | 002175 | 东方智造 | 3.23 | -258.31 | -0.14 | -4.15% | 582572 | 19409.34 | 4.56% | | 688583 | 思看科技 | 160.07 | 118.41 | -11.10 | -6.48% | 28014.18 | 45442.02 | 9.09% |
|