|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:74下跌家数:19平均涨幅:+1.49%平均换手:2.62%总成交额:115.36亿元 更新时间：2025-08-18 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430476 | 海能技术 | 36.14 | 94.54 | +8.34 | +30.00% | 102327 | 34288.67 | 12.69% | | 430685 | 新芝生物 | 17.60 | 35.64 | +0.78 | +4.64% | 38293 | 6713.739 | 6.99% | | 300066 | 三川智慧 | 7.14 | 93.28 | +0.29 | +4.23% | 910536 | 63536.01 | 9.05% | | 688768 | 容知日新 | 55.74 | 40.50 | +2.18 | +4.07% | 15752.5 | 8710.899 | 1.81% | | 688127 | 蓝特光学 | 31.47 | 53.58 | +1.23 | +4.07% | 46218.14 | 14330.73 | 1.15% | | 430556 | 雅达股份 | 11.54 | 70.16 | +0.44 | +3.96% | 61176 | 6902.264 | 5.18% | | 688610 | 埃科光电 | 51.91 | 232.55 | +1.81 | +3.61% | 6680.119 | 3446.17 | 1.63% | | 834407 | 驰诚股份 | 18.93 | 107.32 | +0.66 | +3.61% | 10570 | 1997.362 | 3.04% | | 688502 | 茂莱光学 | 365.41 | 402.95 | +11.97 | +3.39% | 8346.8 | 29975.58 | 4.97% | | 002338 | 奥普光电 | 54.64 | 207.78 | +1.64 | +3.09% | 65247 | 35431.24 | 2.72% | | 688010 | 福光股份 | 35.02 | 581.56 | +1.02 | +3.00% | 27557.34 | 9547.261 | 1.72% | | 832651 | 天罡股份 | 32.40 | 25.55 | +0.91 | +2.89% | 7108 | 2298.62 | 4.65% | | 300572 | 安车检测 | 26.44 | -27.89 | +0.74 | +2.88% | 124746 | 32995.16 | 6.79% | | 002857 | 三晖电气 | 27.01 | 200.32 | +0.74 | +2.82% | 58112 | 15770.7 | 4.54% | | 300553 | 集智股份 | 45.25 | 203.48 | +1.22 | +2.77% | 43282 | 19438.21 | 5.09% | | 300417 | 南华仪器 | 13.89 | 120.30 | +0.37 | +2.74% | 18992 | 2621.28 | 2.17% | | 603297 | 永新光学 | 98.72 | 50.08 | +2.61 | +2.72% | 13877 | 13615.15 | 1.25% | | 688337 | 普源精电 | 41.81 | 90.39 | +1.09 | +2.68% | 50118.49 | 21123.61 | 7.38% | | 871263 | 莱赛激光 | 22.16 | -197.14 | +0.57 | +2.64% | 14680 | 3246.705 | 2.83% | | 002658 | 雪迪龙 | 8.23 | 28.28 | +0.21 | +2.62% | 216621 | 17784.35 | 6.04% | | 688597 | 煜邦电力 | 8.54 | 23.03 | +0.21 | +2.52% | 47007.24 | 3994.104 | 1.40% | | 836504 | 博迅生物 | 27.88 | 76.04 | +0.67 | +2.46% | 5978 | 1661.676 | 3.50% | | 870299 | 灿能电力 | 20.08 | 71.14 | +0.48 | +2.45% | 10494 | 2087.984 | 2.33% | | 300370 | 安控科技 | 3.13 | -48.14 | +0.07 | +2.29% | 322993 | 10095.86 | 2.44% | | 002175 | 东方智造 | 4.70 | 391.88 | +0.10 | +2.17% | 380200 | 17808.54 | 2.98% | | 688160 | 步科股份 | 95.43 | 177.17 | +1.88 | +2.01% | 10966.95 | 10479.98 | 1.31% | | 688115 | 思林杰 | 71.00 | -63752.39 | +1.35 | +1.94% | 7390.79 | 5241.496 | 1.75% | | 300557 | 理工光科 | 28.62 | 96.65 | +0.53 | +1.89% | 18426 | 5257.84 | 1.54% | | 301129 | 瑞纳智能 | 29.63 | 62.63 | +0.51 | +1.75% | 24648 | 7277.129 | 6.57% | | 300667 | 必创科技 | 16.88 | -22.56 | +0.28 | +1.69% | 32087 | 5401.44 | 1.86% | | 830779 | 武汉蓝电 | 43.07 | 49.36 | +0.71 | +1.68% | 6349 | 2722.044 | 3.17% | | 300480 | 光力科技 | 16.63 | -53.24 | +0.27 | +1.65% | 63479 | 10554.93 | 2.56% | | 300137 | ST先河 | 7.02 | -25.24 | +0.11 | +1.59% | 37229 | 2614.61 | 0.70% | | 300466 | 赛摩智能 | 10.93 | -65.65 | +0.16 | +1.49% | 99695 | 10826.15 | 2.22% | | 688056 | 莱伯泰科 | 39.93 | 66.77 | +0.56 | +1.42% | 4704.46 | 1866.017 | 0.70% | | 830879 | 基康技术 | 28.54 | 57.36 | +0.40 | +1.42% | 27593 | 7850.729 | 2.05% | | 300203 | 聚光科技 | 20.22 | 42.88 | +0.28 | +1.40% | 72769 | 14636.32 | 1.62% | | 300897 | 山科智能 | 29.79 | 56.23 | +0.40 | +1.36% | 16489 | 4915.16 | 1.88% | | 688628 | 优利德 | 36.98 | 22.47 | +0.49 | +1.34% | 9460.66 | 3488.625 | 0.85% | | 920029 | 开发科技 | 93.82 | 20.21 | +1.20 | +1.30% | 6275 | 5866.296 | 1.97% | | 002849 | 威星智能 | 15.75 | 103.14 | +0.19 | +1.22% | 47286 | 7429.209 | 2.49% | | 600071 | 凤凰光学 | 21.80 | 154.93 | +0.25 | +1.16% | 28523 | 6195.18 | 1.01% | | 300286 | 安科瑞 | 23.00 | 32.63 | +0.26 | +1.14% | 21472 | 4907.58 | 1.22% | | 603700 | 宁水集团 | 12.59 | 36.82 | +0.14 | +1.12% | 14694 | 1846.79 | 0.73% | | 002979 | 雷赛智能 | 47.82 | 74.48 | +0.51 | +1.08% | 60430 | 28776.76 | 2.77% | | 688616 | 西力科技 | 14.08 | 23.49 | +0.15 | +1.08% | 12862.89 | 1813.403 | 0.72% | | 688320 | 禾川科技 | 47.62 | -40.62 | +0.48 | +1.02% | 31897.36 | 15151.64 | 2.88% | | 300838 | 浙江力诺 | 15.27 | 117.12 | +0.15 | +0.99% | 18876 | 2872.54 | 1.86% | | 300354 | 东华测试 | 42.56 | 47.49 | +0.41 | +0.97% | 54999 | 23343.79 | 6.76% | | 001266 | 宏英智能 | 29.27 | 127.18 | +0.25 | +0.86% | 9518 | 2792.69 | 2.70% | | 300259 | 新天科技 | 3.78 | 21.66 | +0.03 | +0.80% | 64689 | 2451.16 | 0.55% | | 002747 | 埃斯顿 | 24.33 | -26.35 | +0.18 | +0.75% | 318129 | 77093.86 | 4.07% | | 300371 | 汇中股份 | 13.54 | 44.93 | +0.10 | +0.74% | 22211 | 3009.39 | 1.65% | | 301006 | 迈拓股份 | 16.97 | 29.67 | +0.11 | +0.65% | 9130 | 1551.55 | 1.10% | | 688112 | 鼎阳科技 | 40.55 | 49.45 | +0.25 | +0.62% | 18327.84 | 7460.982 | 1.15% | | 603662 | 柯力传感 | 69.99 | 67.25 | +0.43 | +0.62% | 64106 | 44766.1 | 2.28% | | 002121 | 科陆电子 | 7.23 | -51.28 | +0.04 | +0.56% | 474797 | 34024.84 | 3.39% | | 300112 | 万讯自控 | 9.65 | -40.60 | +0.05 | +0.52% | 30950 | 2984.43 | 1.30% | | 688528 | 秦川物联 | 11.73 | -22.15 | +0.06 | +0.51% | 12179.78 | 1434.104 | 0.72% | | 301421 | 波长光电 | 83.42 | 295.22 | +0.42 | +0.51% | 39764 | 33137.54 | 8.59% | | 603275 | 众辰科技 | 55.00 | 38.75 | +0.27 | +0.49% | 7493 | 4101.74 | 1.79% | | 688686 | 奥普特 | 114.35 | 102.16 | +0.56 | +0.49% | 5759.02 | 6581.248 | 0.47% | | 300567 | 精测电子 | 62.17 | -394.59 | +0.30 | +0.48% | 37137 | 23057.34 | 1.84% | | 002767 | 先锋电子 | 19.90 | 119.07 | +0.09 | +0.45% | 29082 | 5813.92 | 2.23% | | 603100 | 川仪股份 | 20.53 | 14.18 | +0.09 | +0.44% | 24381 | 5009.55 | 0.48% | | 300306 | 远方信息 | 13.87 | 41.22 | +0.06 | +0.43% | 41939 | 5817.16 | 2.66% | | 300882 | 万胜智能 | 17.05 | 43.59 | +0.07 | +0.41% | 23033 | 3925.9 | 0.86% | | 002980 | 华盛昌 | 24.35 | 32.86 | +0.09 | +0.37% | 29901 | 7319.37 | 2.98% | | 300880 | 迦南智能 | 20.32 | 22.15 | +0.07 | +0.35% | 15423 | 3128.89 | 0.79% | | 688570 | 天玛智控 | 22.25 | 32.90 | +0.07 | +0.32% | 13117.11 | 2918.54 | 0.70% | | 300445 | 康斯特 | 19.15 | 33.27 | +0.04 | +0.21% | 19969 | 3821.07 | 1.41% | | 300514 | 友讯达 | 14.26 | 16.11 | +0.02 | +0.14% | 22930 | 3281.01 | 1.43% | | 301510 | 固高科技 | 34.30 | 257.38 | +0.04 | +0.12% | 68880 | 23607.08 | 2.47% | | 688671 | 碧兴物联 | 23.29 | -39.00 | +0.02 | +0.09% | 6465.56 | 1506.843 | 1.38% | | 301528 | 多浦乐 | 62.78 | 63.47 | 0.00 | 0.00% | 5775 | 3625.33 | 1.81% | | 300720 | 海川智能 | 25.52 | 100.29 | -0.03 | -0.12% | 29782 | 7653.1 | 1.72% | | 601567 | 三星医疗 | 24.18 | 14.25 | -0.03 | -0.12% | 118225 | 28780.76 | 0.84% | | 601222 | 林洋能源 | 5.87 | 18.36 | -0.01 | -0.17% | 78634 | 4621.41 | 0.38% | | 688698 | 伟创电气 | 56.71 | 48.88 | -0.12 | -0.21% | 22993.34 | 13031.3 | 1.08% | | 688622 | 禾信仪器 | 118.62 | -201.95 | -0.34 | -0.29% | 5301.22 | 6336.195 | 0.75% | | 300360 | 炬华科技 | 16.88 | 11.93 | -0.05 | -0.30% | 65908 | 11135.42 | 1.32% | | 300800 | 力合科技 | 12.13 | 76.21 | -0.04 | -0.33% | 15226 | 1855.06 | 0.65% | | 300007 | 汉威科技 | 46.70 | 193.25 | -0.18 | -0.38% | 166780 | 78147 | 5.89% | | 688283 | 坤恒顺维 | 29.94 | 109.59 | -0.13 | -0.43% | 4748.57 | 1424.814 | 0.39% | | 603556 | 海兴电力 | 27.37 | 14.32 | -0.12 | -0.44% | 27105 | 7441.209 | 0.56% | | 300515 | 三德科技 | 24.91 | 33.72 | -0.11 | -0.44% | 22916 | 5721.53 | 1.27% | | 301303 | 真兰仪表 | 17.40 | 21.72 | -0.08 | -0.46% | 27607 | 4830.65 | 2.71% | | 688600 | 皖仪科技 | 23.86 | 75.50 | -0.13 | -0.54% | 12906.26 | 3108.299 | 0.96% | | 603416 | 信捷电气 | 59.27 | 40.48 | -0.38 | -0.64% | 13121 | 7764.8 | 0.94% | | 300165 | ST天瑞 | 4.62 | -26.72 | -0.03 | -0.65% | 80608 | 3746.29 | 1.92% | | 688583 | 思看科技 | 96.11 | 67.83 | -0.73 | -0.75% | 7948.2 | 7724.625 | 4.50% | | 300430 | 诚益通 | 24.19 | 84.29 | -0.28 | -1.14% | 202453 | 49309.8 | 7.79% | | 002058 | *ST威尔 | 13.71 | -110.68 | -0.17 | -1.22% | 9313 | 1275.62 | 0.65% | | 300862 | 蓝盾光电 | 27.43 | -1027.98 | -0.37 | -1.33% | 90662 | 24708.92 | 5.99% |
|