|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏英智能(001266)仪器仪表制造业上涨家数:41下跌家数:53平均涨幅:-0.53%平均换手:3.88%总成交额:214.36亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603556 | 海兴电力 | 30.51 | 17.16 | +1.85 | +6.45% | 162209 | 48389.76 | 3.34% | | 601567 | 三星医疗 | 26.50 | 15.92 | +1.51 | +6.04% | 457312 | 118803.6 | 3.25% | | 301421 | 波长光电 | 118.00 | 609.63 | +6.10 | +5.45% | 178608 | 203096.3 | 38.57% | | 002058 | *ST威尔 | 29.51 | 25.26 | +1.41 | +5.02% | 56806 | 16723.53 | 3.97% | | 300572 | 安车检测 | 30.50 | -32.91 | +1.29 | +4.42% | 158286 | 48075.64 | 8.62% | | 920879 | 基康技术 | 24.53 | 50.52 | +0.93 | +3.94% | 29033 | 7064.979 | 2.15% | | 002338 | 奥普光电 | 58.14 | 220.86 | +2.14 | +3.82% | 142375 | 80955.24 | 5.93% | | 300882 | 万胜智能 | 19.60 | 43.13 | +0.72 | +3.81% | 160253 | 31174.12 | 6.02% | | 300553 | 集智股份 | 40.20 | 129.68 | +1.37 | +3.53% | 51067 | 20185.05 | 6.00% | | 002857 | 三晖电气 | 24.72 | 183.33 | +0.81 | +3.39% | 72424 | 17695.47 | 5.66% | | 920407 | 驰诚股份 | 20.87 | 91.14 | +0.61 | +3.01% | 24222 | 5088.904 | 6.97% | | 920651 | 天罡股份 | 38.01 | 28.15 | +0.93 | +2.51% | 12691 | 4807.019 | 8.31% | | 300360 | 炬华科技 | 16.17 | 12.45 | +0.38 | +2.41% | 208669 | 33580.68 | 4.17% | | 300800 | 力合科技 | 11.70 | 66.46 | +0.27 | +2.36% | 38371 | 4446.052 | 1.64% | | 603100 | 川仪股份 | 24.84 | 17.22 | +0.54 | +2.22% | 96103 | 23748.9 | 1.88% | | 603297 | 永新光学 | 112.86 | 57.62 | +2.26 | +2.04% | 40279 | 44890.18 | 3.64% | | 603416 | 信捷电气 | 63.87 | 43.82 | +1.14 | +1.82% | 38041 | 24509.18 | 2.73% | | 920556 | 雅达股份 | 10.95 | 60.67 | +0.19 | +1.77% | 32206 | 3530.53 | 2.73% | | 300286 | 安科瑞 | 24.70 | 31.80 | +0.39 | +1.60% | 71259 | 17547.08 | 4.05% | | 002767 | 先锋电子 | 19.29 | 97.93 | +0.30 | +1.58% | 46194 | 8988.91 | 3.55% | | 300259 | 新天科技 | 3.97 | 21.75 | +0.06 | +1.53% | 210569 | 8303.353 | 1.80% | | 603700 | 宁水集团 | 12.03 | 32.04 | +0.14 | +1.18% | 41889 | 5028.142 | 2.08% | | 920504 | 博迅生物 | 27.39 | 76.27 | +0.31 | +1.14% | 4749 | 1309.959 | 2.78% | | 300203 | 聚光科技 | 17.99 | 72.86 | +0.19 | +1.07% | 101360 | 18220.86 | 2.26% | | 002175 | 东方智造 | 4.75 | 404.43 | +0.05 | +1.06% | 539450 | 25646.2 | 4.23% | | 688671 | 碧兴物联 | 21.77 | -30.28 | +0.22 | +1.02% | 11852.29 | 2555.889 | 2.53% | | 600071 | 凤凰光学 | 23.68 | 141.93 | +0.23 | +0.98% | 80912 | 18890.35 | 2.87% | | 002658 | 雪迪龙 | 8.19 | 28.75 | +0.06 | +0.74% | 199800 | 16314.82 | 5.57% | | 688616 | 西力科技 | 13.09 | 21.94 | +0.09 | +0.69% | 23650.79 | 3088.735 | 1.32% | | 300370 | 安控科技 | 2.99 | -50.17 | +0.02 | +0.67% | 308452 | 9211.335 | 2.33% | | 300306 | 远方信息 | 12.52 | 37.25 | +0.08 | +0.64% | 32843 | 4087.779 | 2.08% | | 300880 | 迦南智能 | 19.83 | 27.56 | +0.12 | +0.61% | 27978 | 5549.42 | 1.43% | | 920299 | 灿能电力 | 18.26 | 59.83 | +0.11 | +0.61% | 21646 | 3988.158 | 4.80% | | 300112 | 万讯自控 | 8.82 | -29.79 | +0.05 | +0.57% | 60217 | 5315.678 | 2.53% | | 300417 | 南华仪器 | 12.94 | -230.70 | +0.07 | +0.54% | 34293 | 4448.468 | 3.92% | | 300514 | 友讯达 | 14.84 | 17.99 | +0.07 | +0.47% | 63790 | 9446.48 | 3.98% | | 920363 | 莱赛激光 | 19.16 | -171.73 | +0.08 | +0.42% | 12119 | 2325.777 | 2.34% | | 300515 | 三德科技 | 20.25 | 25.64 | +0.08 | +0.40% | 27727 | 5597.859 | 1.37% | | 920685 | 新芝生物 | 15.24 | 34.49 | +0.05 | +0.33% | 11143 | 1714.064 | 2.03% | | 301006 | 迈拓股份 | 16.28 | 27.43 | +0.03 | +0.18% | 20727 | 3377.858 | 2.49% | | 300838 | 浙江力诺 | 14.60 | 677.38 | +0.01 | +0.07% | 21161 | 3079.881 | 2.08% | | 300137 | ST先河 | 6.94 | -25.40 | -0.01 | -0.14% | 88300 | 6198.131 | 1.67% | | 688283 | 坤恒顺维 | 32.88 | 111.73 | -0.12 | -0.36% | 13206.3 | 4337.81 | 1.08% | | 301303 | 真兰仪表 | 15.75 | 19.03 | -0.07 | -0.44% | 25169 | 3982.154 | 2.47% | | 300430 | 诚益通 | 20.05 | 85.33 | -0.11 | -0.55% | 73230 | 14822.73 | 2.82% | | 300557 | 理工光科 | 26.90 | 83.77 | -0.15 | -0.55% | 20884 | 5634.758 | 1.75% | | 688597 | 煜邦电力 | 8.51 | 29.59 | -0.05 | -0.58% | 55395.71 | 4731.166 | 1.65% | | 688528 | 秦川物联 | 11.87 | -18.73 | -0.09 | -0.75% | 19862.21 | 2361.366 | 1.18% | | 002849 | 威星智能 | 15.04 | 71.62 | -0.12 | -0.79% | 76483 | 11509.25 | 3.95% | | 688698 | 伟创电气 | 90.48 | 76.89 | -0.73 | -0.80% | 56717.09 | 51938.13 | 2.65% | | 601222 | 林洋能源 | 6.18 | 26.62 | -0.05 | -0.80% | 205775 | 12729.42 | 1.00% | | 300862 | 蓝盾光电 | 23.37 | -141.19 | -0.19 | -0.81% | 24848 | 5843.826 | 1.64% | | 300897 | 山科智能 | 30.91 | 70.59 | -0.29 | -0.93% | 25590 | 7904.097 | 2.93% | | 920029 | 开发科技 | 94.85 | 19.10 | -1.03 | -1.07% | 8909 | 8483.343 | 2.80% | | 001266 | 宏英智能 | 28.11 | 94.29 | -0.32 | -1.13% | 13023 | 3682.351 | 2.26% | | 688570 | 天玛智控 | 19.93 | 41.83 | -0.23 | -1.14% | 16028.56 | 3212.212 | 0.85% | | 300667 | 必创科技 | 15.48 | -20.50 | -0.18 | -1.15% | 49814 | 7734.862 | 2.89% | | 603275 | 众辰科技 | 51.64 | 38.32 | -0.81 | -1.54% | 15652 | 8158.958 | 3.77% | | 688622 | 禾信仪器 | 114.20 | -194.43 | -1.80 | -1.55% | 12636.71 | 14504.48 | 1.79% | | 688056 | 莱伯泰科 | 35.74 | 66.23 | -0.57 | -1.57% | 6440.44 | 2310.675 | 0.95% | | 688502 | 茂莱光学 | 412.99 | 413.73 | -6.91 | -1.65% | 16030.16 | 65166.59 | 9.54% | | 300480 | 光力科技 | 18.37 | -277.84 | -0.31 | -1.66% | 189114 | 34466.07 | 7.63% | | 301528 | 多浦乐 | 58.58 | 67.57 | -1.00 | -1.68% | 8601 | 5113.122 | 2.70% | | 300720 | 海川智能 | 23.55 | 104.77 | -0.45 | -1.88% | 24903 | 5930.996 | 1.43% | | 300371 | 汇中股份 | 13.02 | 33.25 | -0.26 | -1.96% | 46430 | 6080.472 | 3.45% | | 300165 | ST天瑞 | 4.47 | -24.07 | -0.09 | -1.97% | 79685 | 3585.446 | 1.89% | | 688600 | 皖仪科技 | 22.11 | 67.20 | -0.46 | -2.04% | 15516.98 | 3458.38 | 1.15% | | 002979 | 雷赛智能 | 46.09 | 71.31 | -1.14 | -2.41% | 86464 | 40411.44 | 3.91% | | 688628 | 优利德 | 35.30 | 22.15 | -0.90 | -2.49% | 15632.69 | 5565.028 | 1.40% | | 300445 | 康斯特 | 18.85 | 33.12 | -0.53 | -2.73% | 50670 | 9666.226 | 3.57% | | 688112 | 鼎阳科技 | 37.98 | 46.32 | -1.16 | -2.96% | 19999.34 | 7622.697 | 1.26% | | 300066 | 三川智慧 | 7.01 | 113.90 | -0.22 | -3.04% | 807607.1 | 57011.82 | 8.03% | | 688115 | 思林杰 | 53.84 | -465.43 | -1.69 | -3.04% | 6619.75 | 3629.393 | 0.99% | | 300567 | 精测电子 | 79.21 | -185.03 | -2.49 | -3.05% | 70133 | 55970.06 | 3.09% | | 002980 | 华盛昌 | 25.01 | 40.24 | -0.79 | -3.06% | 42833 | 10779.14 | 4.27% | | 301510 | 固高科技 | 34.49 | 252.48 | -1.11 | -3.12% | 86689 | 30170.27 | 3.11% | | 688686 | 奥普特 | 135.60 | 98.13 | -4.40 | -3.14% | 18562.49 | 25591.09 | 1.52% | | 688127 | 蓝特光学 | 33.33 | 48.91 | -1.09 | -3.17% | 74150.08 | 24734.83 | 1.84% | | 300354 | 东华测试 | 46.90 | 52.33 | -1.56 | -3.22% | 41842 | 19870.36 | 5.15% | | 688583 | 思看科技 | 93.80 | 68.18 | -3.23 | -3.33% | 9237.42 | 8778.041 | 5.22% | | 300466 | 赛摩智能 | 9.86 | -50.49 | -0.34 | -3.33% | 183596 | 18142.39 | 4.09% | | 002747 | 埃斯顿 | 25.42 | -30.32 | -0.91 | -3.46% | 363377 | 93997.7 | 4.64% | | 688768 | 容知日新 | 46.88 | 34.06 | -1.72 | -3.54% | 15007.11 | 7137.837 | 1.72% | | 688337 | 普源精电 | 38.93 | 74.91 | -1.45 | -3.59% | 48188.29 | 19123.63 | 2.58% | | 920779 | 武汉蓝电 | 41.96 | 49.15 | -1.74 | -3.98% | 13827 | 5857.449 | 6.90% | | 603662 | 柯力传感 | 72.84 | 64.63 | -3.14 | -4.13% | 104290 | 77628.55 | 3.71% | | 688010 | 福光股份 | 29.68 | 303.39 | -1.39 | -4.47% | 58853.33 | 17525.64 | 3.67% | | 300007 | 汉威科技 | 59.31 | 230.80 | -2.85 | -4.58% | 304635 | 186861.1 | 10.75% | | 920476 | 海能技术 | 26.00 | 68.02 | -1.30 | -4.76% | 44354 | 11592.94 | 5.50% | | 688320 | 禾川科技 | 45.33 | -39.33 | -2.56 | -5.35% | 72041.55 | 33268.79 | 6.50% | | 688160 | 步科股份 | 95.31 | 166.44 | -5.39 | -5.35% | 20865.3 | 20306.89 | 2.48% | | 688610 | 埃科光电 | 71.89 | 136.13 | -4.31 | -5.66% | 11823.97 | 8611.706 | 2.89% | | 301129 | 瑞纳智能 | 26.86 | 41.98 | -1.67 | -5.85% | 37940 | 10378.4 | 10.15% | | 002121 | 科陆电子 | 9.37 | -66.46 | -0.59 | -5.92% | 1151251 | 108641.6 | 8.22% |
|