|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:54下跌家数:58平均涨幅:+0.27%平均换手:3.94%总成交额:443.13亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 55.88 | 163.26 | +9.42 | +20.28% | 105186 | 56178.67 | 17.61% | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 237339 | 68634.46 | 20.17% | | 603119 | 浙江荣泰 | 119.15 | 162.35 | +8.03 | +7.23% | 163357 | 192012.4 | 8.01% | | 688119 | 中钢洛耐 | 8.52 | -314.82 | +0.49 | +6.10% | 753822.6 | 63929.09 | 6.70% | | 603256 | 宏和科技 | 40.29 | 230.33 | +2.28 | +6.00% | 413150 | 164257.5 | 4.70% | | 920580 | 科创新材 | 16.53 | 108.82 | +0.85 | +5.42% | 68750 | 11253.5 | 14.60% | | 688300 | 联瑞新材 | 67.75 | 57.10 | +3.10 | +4.80% | 84944.92 | 56533.61 | 3.52% | | 688733 | 壹石通 | 33.16 | -399.53 | +1.28 | +4.02% | 107722.5 | 35346.85 | 5.39% | | 300690 | 双一科技 | 34.22 | 34.02 | +1.08 | +3.26% | 89553 | 30382.17 | 8.08% | | 600326 | 西藏天路 | 11.25 | -975.52 | +0.33 | +3.02% | 1203749 | 137027.1 | 8.84% | | 300748 | 金力永磁 | 37.81 | 85.32 | +1.10 | +3.00% | 718295.1 | 270278.3 | 6.36% | | 300224 | 正海磁材 | 16.96 | 120.44 | +0.48 | +2.91% | 702704.9 | 119185 | 7.58% | | 000672 | 上峰水泥 | 12.85 | 16.59 | +0.34 | +2.72% | 254316 | 32558.97 | 2.62% | | 600176 | 中国巨石 | 18.78 | 21.60 | +0.45 | +2.45% | 763112 | 143848.1 | 1.91% | | 001269 | 欧晶科技 | 24.18 | -11.64 | +0.56 | +2.37% | 29761 | 7157.881 | 1.55% | | 603021 | ST华鹏 | 4.83 | -10.59 | +0.11 | +2.33% | 35304 | 1693.854 | 1.10% | | 300374 | 中铁装配 | 16.71 | -83.96 | +0.38 | +2.33% | 159517 | 26814.55 | 8.27% | | 300554 | 三超新材 | 24.90 | -25.03 | +0.55 | +2.26% | 56558 | 13995.12 | 7.15% | | 603725 | 天安新材 | 9.79 | 25.24 | +0.20 | +2.09% | 56864 | 5495.929 | 1.98% | | 600366 | 宁波韵升 | 14.53 | 52.91 | +0.28 | +1.96% | 543529 | 78582.87 | 4.95% | | 600207 | 安彩高科 | 4.82 | -8.45 | +0.09 | +1.90% | 217069 | 10366.28 | 2.07% | | 600678 | 四川金顶 | 12.89 | 236.33 | +0.24 | +1.90% | 304466 | 38989.56 | 8.72% | | 002671 | 龙泉股份 | 5.58 | 29.07 | +0.10 | +1.82% | 243676 | 13509.33 | 4.42% | | 603688 | 石英股份 | 40.38 | 140.38 | +0.72 | +1.82% | 199300 | 80122.87 | 3.68% | | 920725 | 惠丰钻石 | 34.84 | -204.93 | +0.62 | +1.81% | 24220 | 8357.462 | 5.76% | | 002205 | 国统股份 | 13.94 | -10.78 | +0.24 | +1.75% | 50240 | 6968.296 | 2.70% | | 002798 | 帝欧水华 | 6.58 | -5.93 | +0.11 | +1.70% | 112107 | 7370.842 | 2.54% | | 601865 | 福莱特 | 16.41 | 110.32 | +0.26 | +1.61% | 205379 | 33454.46 | 1.08% | | 001359 | 平安电工 | 73.50 | 53.54 | +1.11 | +1.53% | 26075 | 19103.86 | 5.62% | | 688598 | 金博股份 | 31.15 | -6.85 | +0.45 | +1.47% | 45236.23 | 13930.57 | 2.22% | | 300861 | 美畅股份 | 15.74 | 506.54 | +0.22 | +1.42% | 68813 | 10783.2 | 1.63% | | 000795 | 英洛华 | 10.37 | 48.76 | +0.13 | +1.27% | 251864 | 26025.89 | 2.22% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | +0.24 | +1.24% | 42417 | 8294.124 | 1.84% | | 688077 | 大地熊 | 33.31 | 81.80 | +0.37 | +1.12% | 27272.1 | 9086.869 | 2.38% | | 002457 | 青龙管业 | 11.38 | 18.54 | +0.10 | +0.89% | 90314 | 10267.97 | 2.70% | | 600801 | 华新建材 | 24.09 | 15.26 | +0.19 | +0.79% | 82075 | 19870.35 | 0.61% | | 001296 | 长江材料 | 27.80 | 29.23 | +0.21 | +0.76% | 58174 | 16171.13 | 7.57% | | 920175 | 东方碳素 | 12.09 | -16.25 | +0.09 | +0.75% | 13139 | 1583.87 | 1.66% | | 603616 | 韩建河山 | 5.56 | -12.07 | +0.04 | +0.72% | 113018 | 6266.982 | 2.94% | | 688398 | 赛特新材 | 18.31 | 82.01 | +0.13 | +0.72% | 16737.1 | 3053.185 | 1.00% | | 300179 | 四方达 | 16.02 | 93.53 | +0.11 | +0.69% | 274830 | 43884.33 | 7.35% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 36198 | 5826.038 | 2.97% | | 300196 | 长海股份 | 15.64 | 19.38 | +0.09 | +0.58% | 176761 | 27757.42 | 7.16% | | 300700 | 岱勒新材 | 13.21 | -20.56 | +0.07 | +0.53% | 121135 | 15955.16 | 4.48% | | 002623 | 亚玛顿 | 18.60 | -23.18 | +0.06 | +0.32% | 31379 | 5814.378 | 1.58% | | 920149 | 旭杰科技 | 12.49 | -24.41 | +0.04 | +0.32% | 11471 | 1450.932 | 1.81% | | 920438 | 戈碧迦 | 40.39 | 175.41 | +0.12 | +0.30% | 23755 | 9590.26 | 1.70% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.02 | +0.25% | 94428 | 7474.333 | 1.58% | | 002392 | 北京利尔 | 8.43 | 28.14 | +0.02 | +0.24% | 129538 | 10910.94 | 1.13% | | 300160 | 秀强股份 | 5.69 | 21.08 | +0.01 | +0.18% | 93314 | 5322.586 | 1.22% | | 600172 | 黄河旋风 | 6.13 | -8.18 | +0.01 | +0.16% | 564843 | 34474.92 | 4.43% | | 300890 | 翔丰华 | 31.56 | 287.18 | +0.05 | +0.16% | 60640 | 19143.47 | 5.57% | | 001212 | 中旗新材 | 53.28 | -3130.36 | +0.04 | +0.08% | 142923 | 76467.65 | 8.22% | | 920185 | 贝特瑞 | 33.60 | 36.89 | +0.02 | +0.06% | 97048 | 32373.14 | 0.87% | | 000877 | 天山股份 | 5.43 | 19.61 | 0.00 | 0.00% | 227397 | 12426.33 | 0.32% | | 600516 | 方大炭素 | 5.90 | 557.60 | 0.00 | 0.00% | 671535.1 | 39585.21 | 1.67% | | 600881 | 亚泰集团 | 1.86 | -2.33 | 0.00 | 0.00% | 320006 | 5970.8 | 0.99% | | 600449 | 宁夏建材 | 12.82 | 20.99 | 0.00 | 0.00% | 54958 | 7018.941 | 1.15% | | 002233 | 塔牌集团 | 8.98 | 14.38 | 0.00 | 0.00% | 96509 | 8702.022 | 0.81% | | 000935 | 四川双马 | 27.96 | 59.56 | -0.01 | -0.04% | 59829 | 16674.41 | 0.78% | | 603663 | 三祥新材 | 37.89 | 208.84 | -0.02 | -0.05% | 107789 | 41168.31 | 2.55% | | 002785 | 万里石 | 37.35 | -154.27 | -0.02 | -0.05% | 69825 | 26184.81 | 3.61% | | 603385 | 惠达卫浴 | 6.84 | 42.88 | -0.01 | -0.15% | 35204 | 2410.664 | 0.92% | | 601636 | 旗滨集团 | 6.13 | 30.30 | -0.01 | -0.16% | 374014 | 22949.59 | 1.26% | | 002080 | 中材科技 | 38.72 | 36.85 | -0.08 | -0.21% | 503359 | 195195.8 | 3.00% | | 600660 | 福耀玻璃 | 61.20 | 17.58 | -0.13 | -0.21% | 143915 | 88496.2 | 0.72% | | 920792 | 东和新材 | 12.60 | 36.90 | -0.04 | -0.32% | 11286 | 1428.991 | 1.12% | | 301071 | 力量钻石 | 37.75 | 139.93 | -0.14 | -0.37% | 60882 | 23004.76 | 3.13% | | 002742 | *ST三圣 | 4.37 | -3.79 | -0.02 | -0.46% | 44267 | 1938.187 | 0.84% | | 600425 | 青松建化 | 4.30 | 26.42 | -0.02 | -0.46% | 270502 | 11744.79 | 1.96% | | 603838 | *ST四通 | 7.31 | -45.63 | -0.04 | -0.54% | 8124 | 592.3735 | 0.25% | | 000789 | 万年青 | 5.27 | 307.29 | -0.03 | -0.57% | 47834 | 2527.097 | 0.60% | | 002225 | 濮耐股份 | 5.90 | 63.91 | -0.04 | -0.67% | 217762 | 12882.66 | 2.24% | | 300737 | 科顺股份 | 5.35 | -95.71 | -0.04 | -0.74% | 150577 | 8079.682 | 1.70% | | 600668 | 尖峰集团 | 11.27 | 6.77 | -0.09 | -0.79% | 53327 | 6024.269 | 1.29% | | 001322 | 箭牌家居 | 8.37 | 120.25 | -0.07 | -0.83% | 43197 | 3624 | 0.55% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 190134 | 8482.504 | 0.97% | | 605006 | 山东玻纤 | 7.38 | 391.90 | -0.07 | -0.94% | 167753 | 12530.72 | 2.80% | | 600293 | 三峡新材 | 3.14 | -59.37 | -0.03 | -0.95% | 252834 | 7940.762 | 2.18% | | 301188 | 力诺药包 | 18.25 | 93.87 | -0.18 | -0.98% | 47402 | 8676.361 | 1.98% | | 300715 | 凯伦股份 | 11.56 | -9.10 | -0.12 | -1.03% | 50322 | 5824.308 | 1.57% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 64812 | 4332.322 | 0.57% | | 920675 | 秉扬科技 | 10.38 | 37.83 | -0.11 | -1.05% | 21638 | 2257.662 | 2.74% | | 300395 | 菲利华 | 96.40 | 121.82 | -1.05 | -1.08% | 372546 | 354889.5 | 7.28% | | 000786 | 北新建材 | 25.30 | 13.95 | -0.28 | -1.09% | 146160 | 37136.36 | 0.87% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.19 | -1.12% | 56958 | 9599.369 | 2.67% | | 603578 | 三星新材 | 12.38 | -16.99 | -0.14 | -1.12% | 26944 | 3336.824 | 1.49% | | 605122 | 四方新材 | 12.67 | -10.36 | -0.16 | -1.25% | 33074 | 4199.24 | 1.92% | | 600802 | 福建水泥 | 6.24 | -400.90 | -0.08 | -1.27% | 153011 | 9606.89 | 3.34% | | 600876 | 凯盛新能 | 9.82 | -6.61 | -0.13 | -1.31% | 33063 | 3260.415 | 0.84% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 87294 | 20114.53 | 8.92% | | 600529 | 山东药玻 | 21.09 | 18.29 | -0.30 | -1.40% | 163050 | 34679.86 | 2.46% | | 002302 | 西部建设 | 6.09 | -16.36 | -0.09 | -1.46% | 129477 | 7960.965 | 1.03% | | 000401 | 金隅冀东 | 4.72 | -19.19 | -0.07 | -1.46% | 289567 | 13806.49 | 1.10% | | 002271 | 东方雨虹 | 14.09 | -93.64 | -0.21 | -1.47% | 275021 | 38861.23 | 1.44% | | 300234 | 开尔新材 | 5.78 | 602.84 | -0.09 | -1.53% | 143336 | 8322.824 | 4.17% | | 301557 | 常友科技 | 125.79 | 61.22 | -1.96 | -1.53% | 8085 | 10150.77 | 7.30% | | 002571 | 德力股份 | 12.13 | -20.65 | -0.19 | -1.54% | 108934 | 13201.25 | 3.65% | | 002162 | 悦心健康 | 5.09 | -42.19 | -0.08 | -1.55% | 331283 | 16955.88 | 3.61% | | 600585 | 海螺水泥 | 22.15 | 13.34 | -0.39 | -1.73% | 343283 | 76412.86 | 0.86% | | 920719 | 宁新新材 | 13.60 | -4.00 | -0.24 | -1.73% | 35307 | 4853.921 | 4.82% | | 603612 | 索通发展 | 25.41 | 17.84 | -0.46 | -1.78% | 164858 | 42247.35 | 3.31% | | 603826 | 坤彩科技 | 17.50 | 320.03 | -0.32 | -1.80% | 35693 | 6268.168 | 0.54% | | 600819 | 耀皮玻璃 | 8.04 | 54.62 | -0.15 | -1.83% | 142451 | 11502 | 1.91% | | 301526 | 国际复材 | 7.61 | 376.20 | -0.15 | -1.93% | 2107413 | 165866.4 | 15.01% | | 002596 | 海南瑞泽 | 4.54 | -22.10 | -0.09 | -1.94% | 601751 | 27436.13 | 5.25% | | 002088 | 鲁阳节能 | 11.47 | 24.34 | -0.27 | -2.30% | 81145 | 9387.164 | 1.60% | | 000695 | 滨海能源 | 12.78 | -35.77 | -0.36 | -2.74% | 145433 | 18719.75 | 6.56% | | 600586 | 金晶科技 | 5.95 | -16.66 | -0.17 | -2.78% | 528097 | 31555.53 | 3.73% | | 301010 | 晶雪节能 | 22.18 | 110.76 | -0.78 | -3.40% | 57469 | 12767.98 | 5.32% | | 001216 | 华瓷股份 | 18.28 | 20.41 | -0.72 | -3.79% | 111427 | 20713.34 | 4.53% | | 002201 | 九鼎新材 | 11.52 | 96.11 | -0.56 | -4.64% | 1121318 | 131021.4 | 18.63% | | 001301 | 尚太科技 | 82.73 | 22.20 | -4.22 | -4.85% | 78541 | 65515.65 | 4.22% | | 603268 | *ST松发 | 83.22 | 72.10 | -4.28 | -4.89% | 44726 | 37751.22 | 3.60% | | 603601 | 再升科技 | 9.91 | 137.35 | -0.76 | -7.12% | 2097831 | 210126.8 | 18.66% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3100875 | 59963.39 | 3.72% | | 600783 | 鲁信创投 | 28.76 | 124.04 | -3.19 | -9.98% | 583914 | 169205.8 | 7.84% |
|