|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福建水泥(600802)非金属矿物制品业上涨家数:95下跌家数:18平均涨幅:+1.91%平均换手:3.21%总成交额:272.48亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300690 | 双一科技 | 32.88 | 33.50 | +5.48 | +20.00% | 263448 | 83010.09 | 24.06% | | 688398 | 赛特新材 | 23.50 | 67.70 | +2.70 | +12.98% | 85142.69 | 19202.13 | 5.07% | | 002302 | 西部建设 | 7.76 | -24.37 | +0.71 | +10.07% | 1167277 | 89674.25 | 9.25% | | 002205 | 国统股份 | 15.81 | -11.31 | +1.44 | +10.02% | 302257 | 47525.26 | 16.26% | | 600425 | 青松建化 | 4.83 | 24.83 | +0.42 | +9.52% | 2270957 | 109789.2 | 16.47% | | 688733 | 壹石通 | 23.14 | 352.29 | +1.92 | +9.05% | 86516.18 | 19392.76 | 4.33% | | 835438 | 戈碧迦 | 27.10 | 84.73 | +2.07 | +8.27% | 64467 | 17170.74 | 4.62% | | 000877 | 天山股份 | 6.23 | -262.24 | +0.43 | +7.41% | 2099357 | 131046.1 | 2.95% | | 002571 | 德力股份 | 6.71 | -12.70 | +0.42 | +6.68% | 225847 | 15108.19 | 7.57% | | 301188 | 力诺药包 | 24.72 | 72.25 | +1.31 | +5.60% | 87796 | 21682.79 | 3.67% | | 300890 | 翔丰华 | 31.55 | 448.80 | +1.42 | +4.71% | 81545 | 25441.44 | 7.51% | | 301526 | 国际复材 | 5.16 | -83.58 | +0.21 | +4.24% | 835503.1 | 42377.04 | 5.95% | | 002201 | 九鼎新材 | 8.04 | 141.24 | +0.32 | +4.15% | 289313 | 23080.09 | 4.82% | | 600366 | 宁波韵升 | 15.07 | 124.79 | +0.58 | +4.00% | 2201887 | 329499.1 | 20.71% | | 300179 | 四方达 | 10.98 | 42.94 | +0.37 | +3.49% | 208030 | 22726.6 | 5.54% | | 603256 | 宏和科技 | 25.55 | 364.04 | +0.86 | +3.48% | 182189 | 45596.44 | 2.07% | | 001212 | 中旗新材 | 42.99 | 663.89 | +1.38 | +3.32% | 53134 | 22580.43 | 3.40% | | 300554 | 三超新材 | 26.04 | -19.71 | +0.83 | +3.29% | 71387 | 18343.65 | 9.02% | | 300700 | 岱勒新材 | 11.82 | -16.97 | +0.37 | +3.23% | 113986 | 13295.86 | 4.23% | | 839725 | 惠丰钻石 | 29.79 | -2500.42 | +0.90 | +3.12% | 22049 | 6499.154 | 5.24% | | 300606 | 金太阳 | 21.48 | -234.60 | +0.64 | +3.07% | 43687 | 9316.91 | 3.71% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 534297 | 8917.76 | 0.64% | | 002066 | 瑞泰科技 | 13.00 | 59.77 | +0.37 | +2.93% | 37551 | 4815.01 | 1.63% | | 300196 | 长海股份 | 14.73 | 19.66 | +0.41 | +2.86% | 108507 | 15899.58 | 4.41% | | 600172 | 黄河旋风 | 4.73 | -6.53 | +0.13 | +2.83% | 653118 | 30270.28 | 5.12% | | 688598 | 金博股份 | 26.75 | -6.46 | +0.72 | +2.77% | 25278.98 | 6681.217 | 1.24% | | 600819 | 耀皮玻璃 | 6.44 | 41.04 | +0.17 | +2.71% | 101066 | 6465.65 | 1.35% | | 600293 | 三峡新材 | 3.18 | -873.60 | +0.08 | +2.58% | 210206 | 6621.68 | 1.81% | | 600802 | 福建水泥 | 5.60 | -25.10 | +0.14 | +2.56% | 141902 | 7888.72 | 3.10% | | 001301 | 尚太科技 | 53.00 | 14.88 | +1.24 | +2.40% | 22251 | 11669.86 | 1.38% | | 688300 | 联瑞新材 | 54.36 | 49.96 | +1.27 | +2.39% | 28921.54 | 15578.48 | 1.20% | | 839719 | 宁新新材 | 16.83 | -5.81 | +0.39 | +2.37% | 26290 | 4425.55 | 3.59% | | 300715 | 凯伦股份 | 11.05 | -7.88 | +0.25 | +2.31% | 37781 | 4147.64 | 1.11% | | 600783 | 鲁信创投 | 12.89 | 34.83 | +0.29 | +2.30% | 45336 | 5812.96 | 0.61% | | 000935 | 四川双马 | 19.85 | 36.32 | +0.44 | +2.27% | 78146 | 15392.97 | 1.02% | | 002271 | 东方雨虹 | 12.68 | -111.92 | +0.28 | +2.26% | 286624 | 36302.48 | 1.50% | | 605006 | 山东玻纤 | 7.55 | -923.12 | +0.15 | +2.03% | 66122 | 4951.66 | 1.10% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 28025 | 2535.89 | 1.69% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 12936 | 780.31 | 0.40% | | 301071 | 力量钻石 | 30.75 | 73.21 | +0.60 | +1.99% | 36729 | 11201.55 | 1.89% | | 601865 | 福莱特 | 16.53 | 109.76 | +0.31 | +1.91% | 98688 | 16247.99 | 0.52% | | 600876 | 凯盛新能 | 11.15 | -9.88 | +0.20 | +1.83% | 26743 | 2957.67 | 0.68% | | 300861 | 美畅股份 | 15.10 | -431.96 | +0.27 | +1.82% | 38317 | 5729.06 | 0.91% | | 000695 | 滨海能源 | 12.06 | -71.66 | +0.20 | +1.69% | 45963 | 5526.89 | 2.07% | | 002088 | 鲁阳节能 | 11.50 | 12.89 | +0.19 | +1.68% | 25634 | 2921.79 | 0.51% | | 600881 | 亚泰集团 | 1.91 | -2.15 | +0.03 | +1.60% | 664658 | 12608.29 | 2.06% | | 600207 | 安彩高科 | 4.92 | -11.70 | +0.07 | +1.44% | 99606 | 4868.57 | 0.95% | | 300234 | 开尔新材 | 5.68 | 111.39 | +0.08 | +1.43% | 71548 | 4026.01 | 2.08% | | 603578 | 三星新材 | 14.30 | -33.98 | +0.20 | +1.42% | 19330 | 2746.77 | 1.07% | | 688119 | 中钢洛耐 | 4.41 | -102.23 | +0.06 | +1.38% | 87347.3 | 3838.62 | 0.78% | | 000786 | 北新建材 | 26.69 | 12.30 | +0.36 | +1.37% | 112654 | 30126.28 | 0.69% | | 001359 | 平安电工 | 48.32 | 39.46 | +0.62 | +1.30% | 14827 | 7139.22 | 3.20% | | 839792 | 东和新材 | 13.16 | 39.90 | +0.16 | +1.23% | 10226 | 1347.845 | 1.02% | | 002080 | 中材科技 | 27.00 | 43.66 | +0.32 | +1.20% | 165593 | 44519.11 | 0.99% | | 601636 | 旗滨集团 | 6.15 | 40.18 | +0.07 | +1.15% | 132907 | 8169.29 | 0.50% | | 603616 | 韩建河山 | 6.28 | -11.39 | +0.07 | +1.13% | 330624 | 20685.72 | 8.67% | | 000789 | 万年青 | 6.30 | 86.80 | +0.07 | +1.12% | 136090 | 8568.471 | 1.71% | | 603826 | 坤彩科技 | 19.53 | 330.72 | +0.21 | +1.09% | 19932 | 3875.76 | 0.30% | | 600449 | 宁夏建材 | 14.06 | 27.06 | +0.15 | +1.08% | 62772 | 8804.67 | 1.31% | | 300374 | 中铁装配 | 18.30 | -72.54 | +0.19 | +1.05% | 116746 | 21426.53 | 5.59% | | 833580 | 科创新材 | 14.70 | 171.95 | +0.15 | +1.03% | 9955 | 1454.3 | 1.78% | | 002596 | 海南瑞泽 | 3.96 | -18.79 | +0.04 | +1.02% | 325864 | 12842.62 | 2.84% | | 603268 | *ST松发 | 52.83 | -523.58 | +0.47 | +0.90% | 23952 | 12742.02 | 1.93% | | 600326 | 西藏天路 | 16.51 | -141.71 | +0.14 | +0.86% | 2193326 | 360664.2 | 16.52% | | 600516 | 方大炭素 | 4.85 | 900.73 | +0.04 | +0.83% | 96258 | 4646.21 | 0.24% | | 600585 | 海螺水泥 | 24.44 | 16.18 | +0.20 | +0.83% | 258691 | 62895.69 | 0.65% | | 002671 | 龙泉股份 | 4.97 | 47.33 | +0.04 | +0.81% | 93039 | 4624.93 | 1.69% | | 600586 | 金晶科技 | 5.09 | -71.09 | +0.04 | +0.79% | 95004 | 4823.16 | 0.67% | | 300395 | 菲利华 | 76.49 | 116.85 | +0.58 | +0.76% | 120533 | 92725.75 | 2.35% | | 001296 | 长江材料 | 21.04 | 24.91 | +0.15 | +0.72% | 25398 | 5317.6 | 3.30% | | 301010 | 晶雪节能 | 20.42 | 76.75 | +0.14 | +0.69% | 14939 | 3021.47 | 1.38% | | 603601 | 再升科技 | 4.69 | 52.11 | +0.03 | +0.64% | 184233 | 8626.631 | 1.80% | | 000012 | 南玻A | 4.81 | -345.62 | +0.03 | +0.63% | 65569 | 3142.21 | 0.33% | | 002798 | 帝欧家居 | 6.57 | -5.49 | +0.04 | +0.61% | 53620 | 3508.14 | 1.32% | | 603688 | 石英股份 | 34.58 | 82.20 | +0.21 | +0.61% | 42253 | 14564.75 | 0.78% | | 000401 | 冀东水泥 | 5.06 | -17.38 | +0.03 | +0.60% | 122661 | 6199.02 | 0.47% | | 301557 | 常友科技 | 76.37 | 31.61 | +0.45 | +0.59% | 5329 | 4059.79 | 4.81% | | 688077 | 大地熊 | 32.91 | 123.55 | +0.17 | +0.52% | 25761.01 | 8450.077 | 2.25% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 28413 | 1711.42 | 0.25% | | 600529 | 山东药玻 | 23.00 | 16.14 | +0.11 | +0.48% | 51351 | 11791.71 | 0.77% | | 603663 | 三祥新材 | 26.65 | 161.18 | +0.12 | +0.45% | 57109 | 15129.34 | 1.35% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 71347 | 4834.59 | 0.62% | | 002918 | 蒙娜丽莎 | 9.13 | 67.64 | +0.04 | +0.44% | 23397 | 2126.56 | 1.07% | | 002623 | 亚玛顿 | 21.59 | -32.12 | +0.09 | +0.42% | 53510 | 11416.02 | 2.69% | | 600176 | 中国巨石 | 12.35 | 17.50 | +0.05 | +0.41% | 132234 | 16298.58 | 0.33% | | 832175 | 东方碳素 | 13.03 | -16.27 | +0.05 | +0.39% | 7895 | 1028.234 | 1.00% | | 002457 | 青龙管业 | 12.20 | 15.51 | +0.04 | +0.33% | 72660 | 8851.351 | 2.17% | | 300160 | 秀强股份 | 6.23 | 20.94 | +0.02 | +0.32% | 196186 | 12158.16 | 2.57% | | 600668 | 尖峰集团 | 12.46 | 7.48 | +0.03 | +0.24% | 61307 | 7644.57 | 1.48% | | 002233 | 塔牌集团 | 8.52 | 13.60 | +0.02 | +0.24% | 125520 | 10702.67 | 1.05% | | 002162 | 悦心健康 | 4.78 | -30.86 | +0.01 | +0.21% | 370233 | 17453.49 | 4.03% | | 001216 | 华瓷股份 | 14.55 | 17.48 | +0.03 | +0.21% | 44350 | 6442.84 | 1.76% | | 835179 | 凯德石英 | 34.69 | 82.98 | +0.04 | +0.12% | 20767 | 7135.749 | 3.48% | | 001269 | 欧晶科技 | 27.80 | -9.53 | +0.02 | +0.07% | 25163 | 6971.8 | 3.00% | | 605122 | 四方新材 | 14.36 | -13.72 | +0.01 | +0.07% | 30804 | 4418.14 | 1.79% | | 300748 | 金力永磁 | 28.15 | 110.40 | -0.01 | -0.04% | 224150 | 62780.9 | 1.98% | | 600660 | 福耀玻璃 | 55.46 | 17.78 | -0.04 | -0.07% | 41957 | 23256.46 | 0.21% | | 603612 | 索通发展 | 23.90 | 21.28 | -0.03 | -0.13% | 131697 | 31463.22 | 2.64% | | 836807 | 奔朗新材 | 20.32 | 176.61 | -0.08 | -0.39% | 88149 | 17836.56 | 7.57% | | 002225 | 濮耐股份 | 7.43 | 66.47 | -0.03 | -0.40% | 186786 | 13855.16 | 2.01% | | 000795 | 英洛华 | 11.46 | 51.90 | -0.06 | -0.52% | 219541 | 25095.03 | 1.94% | | 300737 | 科顺股份 | 5.52 | 192.41 | -0.03 | -0.54% | 93666 | 5165.29 | 1.06% | | 603385 | 惠达卫浴 | 7.17 | 22.49 | -0.04 | -0.55% | 17539 | 1259.29 | 0.46% | | 600678 | 四川金顶 | 9.90 | 580.38 | -0.06 | -0.60% | 238191 | 23462.52 | 6.83% | | 000672 | 上峰水泥 | 9.23 | 12.92 | -0.06 | -0.65% | 94277 | 8710.48 | 0.97% | | 003037 | 三和管桩 | 9.06 | 76.77 | -0.06 | -0.66% | 145906 | 13173.07 | 2.46% | | 300224 | 正海磁材 | 18.18 | 181.72 | -0.13 | -0.71% | 400304 | 72478.35 | 4.81% | | 603021 | ST华鹏 | 3.80 | -8.44 | -0.03 | -0.78% | 32636 | 1239.63 | 1.02% | | 002785 | 万里石 | 29.43 | -118.91 | -0.25 | -0.84% | 24844 | 7325.94 | 1.28% | | 603725 | 天安新材 | 10.14 | 29.75 | -0.15 | -1.46% | 79751 | 8124.45 | 2.78% | | 600801 | 华新水泥 | 16.00 | 13.45 | -0.28 | -1.72% | 290797 | 46398.22 | 2.16% | | 603119 | 浙江荣泰 | 63.20 | 94.63 | -1.47 | -2.27% | 91494 | 58029.08 | 4.49% | | 002742 | *ST三圣 | 5.70 | -3.53 | -0.30 | -5.00% | 273974 | 15893.03 | 6.34% |
|