|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 渤海化学(600800)化学原料和化学制品制造业上涨家数:121下跌家数:250平均涨幅:-0.49%平均换手:2.86%总成交额:804.56亿元 更新时间：2026-02-12 14:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301518 | 长华化学 | 45.35 | 65.43 | +4.65 | +11.43% | 79653 | 35026.42 | 14.89% | | 605033 | 美邦股份 | 26.06 | 118.31 | +2.37 | +10.00% | 21189 | 5521.84 | 6.27% | | 300107 | 建新股份 | 8.68 | 419.37 | +0.72 | +9.05% | 776914 | 67014.8 | 22.37% | | 603067 | 振华股份 | 37.65 | 51.60 | +2.50 | +7.11% | 210330 | 77153.88 | 2.96% | | 300684 | 中石科技 | 58.62 | 54.69 | +3.76 | +6.85% | 184746 | 106376.4 | 9.04% | | 000510 | 新金路 | 17.59 | -106.80 | +1.11 | +6.74% | 911796.9 | 156213.1 | 15.03% | | 603192 | 汇得科技 | 27.92 | 31.74 | +1.71 | +6.52% | 63414 | 17322.55 | 4.55% | | 002054 | 德美化工 | 11.11 | 59.95 | +0.54 | +5.11% | 724519.1 | 79599.22 | 18.85% | | 000691 | *ST亚太 | 8.57 | -34.02 | +0.41 | +5.02% | 89005 | 7414.14 | 2.75% | | 603155 | 新亚强 | 17.98 | 60.30 | +0.82 | +4.78% | 58442 | 10298.57 | 1.85% | | 300804 | 广康生化 | 45.67 | 73.73 | +1.66 | +3.77% | 76405 | 34112.1 | 27.78% | | 603181 | 皇马科技 | 16.97 | 22.22 | +0.59 | +3.60% | 185385 | 31445.04 | 3.15% | | 002360 | 同德化工 | 5.78 | -19.16 | +0.18 | +3.21% | 373500 | 21572.84 | 11.40% | | 000818 | 航锦科技 | 24.50 | -16.09 | +0.74 | +3.11% | 722022 | 173742.6 | 10.97% | | 300727 | 润禾材料 | 36.46 | 54.00 | +1.08 | +3.05% | 46838 | 17124.75 | 2.89% | | 300285 | 国瓷材料 | 32.28 | 52.59 | +0.88 | +2.80% | 258559 | 82311.25 | 3.07% | | 002734 | 利民股份 | 20.05 | 22.71 | +0.48 | +2.45% | 294098 | 58375.76 | 6.77% | | 688625 | 呈和科技 | 70.09 | 47.12 | +1.59 | +2.32% | 25394.29 | 17912.62 | 1.35% | | 002986 | 宇新股份 | 13.38 | -260.82 | +0.30 | +2.29% | 65384 | 8690.46 | 2.17% | | 300505 | 川金诺 | 27.90 | 20.73 | +0.62 | +2.27% | 126844 | 35202.87 | 5.84% | | 301555 | 惠柏新材 | 35.79 | 44.79 | +0.79 | +2.26% | 20893 | 7370.05 | 4.32% | | 002496 | *ST辉丰 | 1.84 | -17.38 | +0.04 | +2.22% | 200605 | 3648.5 | 1.80% | | 688157 | 松井股份 | 36.80 | 142.77 | +0.80 | +2.22% | 9260.71 | 3363.185 | 0.59% | | 002246 | 北化股份 | 19.83 | 52.70 | +0.43 | +2.22% | 152374 | 30152.48 | 2.78% | | 000893 | 亚钾国际 | 56.29 | 28.97 | +1.17 | +2.12% | 88920 | 50341.69 | 1.10% | | 600352 | 浙江龙盛 | 16.68 | 26.17 | +0.33 | +2.02% | 1086685 | 181329.7 | 3.34% | | 300037 | 新宙邦 | 56.13 | 42.68 | +1.10 | +2.00% | 197542 | 111106.1 | 3.67% | | 300054 | 鼎龙股份 | 45.47 | 64.89 | +0.89 | +2.00% | 124298 | 56161.4 | 1.69% | | 002643 | 万润股份 | 17.11 | 61.69 | +0.33 | +1.97% | 144260 | 24572.3 | 1.59% | | 301076 | 新瀚新材 | 43.58 | 115.98 | +0.76 | +1.77% | 22803 | 9862.48 | 2.08% | | 601208 | 东材科技 | 28.29 | 125.46 | +0.48 | +1.73% | 449928 | 126090.8 | 4.45% | | 603938 | 三孚股份 | 26.23 | 129.70 | +0.41 | +1.59% | 83303 | 21952.55 | 2.18% | | 603968 | 醋化股份 | 15.92 | -95.22 | +0.24 | +1.53% | 379552 | 60063.23 | 18.56% | | 600378 | 昊华科技 | 36.67 | 33.00 | +0.55 | +1.52% | 44582 | 16291.52 | 0.42% | | 002971 | 和远气体 | 31.54 | 92.66 | +0.47 | +1.51% | 24611 | 7716.46 | 1.53% | | 300596 | 利安隆 | 47.34 | 21.54 | +0.69 | +1.48% | 16830 | 7916.33 | 0.75% | | 603110 | 东方材料 | 17.24 | 779.08 | +0.25 | +1.47% | 48453 | 8307.9 | 2.41% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 296960 | 39309.78 | 3.78% | | 605020 | 永和股份 | 28.87 | 25.69 | +0.41 | +1.44% | 84671 | 24427.08 | 1.68% | | 002497 | 雅化集团 | 26.99 | 71.27 | +0.38 | +1.43% | 263218 | 70826.68 | 2.49% | | 002409 | 雅克科技 | 90.88 | 47.07 | +1.23 | +1.37% | 60043 | 54228.98 | 1.89% | | 300214 | 日科化学 | 7.44 | -292.79 | +0.10 | +1.36% | 104202 | 7773.729 | 2.24% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.30 | +1.36% | 40144.19 | 8927.454 | 0.83% | | 300487 | 蓝晓科技 | 70.16 | 42.40 | +0.89 | +1.28% | 33115 | 23112.6 | 1.08% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 205391 | 17711.05 | 1.69% | | 301216 | 万凯新材 | 22.23 | -99.67 | +0.28 | +1.28% | 64712 | 14411.13 | 1.18% | | 000930 | 中粮科技 | 6.62 | 129.76 | +0.08 | +1.22% | 442621 | 29409.47 | 2.38% | | 688359 | 三孚新科 | 76.48 | -304.78 | +0.92 | +1.22% | 15547.89 | 11742.39 | 1.58% | | 002057 | 中钢天源 | 10.84 | 34.52 | +0.13 | +1.21% | 118653 | 12849.28 | 1.57% | | 300655 | 晶瑞电材 | 17.27 | -357.10 | +0.20 | +1.17% | 245792 | 42238.35 | 2.30% | | 300535 | 达威股份 | 21.91 | -156.45 | +0.25 | +1.15% | 19338 | 4210.69 | 2.48% | | 688716 | 中研股份 | 39.55 | 242.33 | +0.45 | +1.15% | 12977.63 | 5117.064 | 1.86% | | 301292 | 海科新源 | 58.72 | -72.11 | +0.64 | +1.10% | 112491 | 64430 | 13.22% | | 300848 | 美瑞新材 | 16.97 | 85.13 | +0.18 | +1.07% | 48599 | 8201.8 | 1.92% | | 002810 | 山东赫达 | 20.12 | 43.09 | +0.21 | +1.05% | 127850 | 25515.36 | 3.96% | | 300192 | 科德教育 | 20.51 | 51.43 | +0.20 | +0.98% | 60300 | 12261.03 | 1.86% | | 301209 | 联合化学 | 100.87 | 189.03 | +0.95 | +0.95% | 9087 | 9150.17 | 0.95% | | 301349 | 信德新材 | 46.86 | 255.68 | +0.44 | +0.95% | 8789 | 4099.94 | 1.80% | | 605589 | 圣泉集团 | 32.05 | 25.91 | +0.29 | +0.91% | 170937 | 54778.6 | 2.03% | | 301487 | 盟固利 | 24.05 | -153.01 | +0.21 | +0.88% | 97079 | 23198.73 | 3.56% | | 688690 | 纳微科技 | 27.89 | 75.79 | +0.24 | +0.87% | 19626.53 | 5467.955 | 0.49% | | 301035 | 润丰股份 | 83.52 | 23.49 | +0.71 | +0.86% | 9764 | 8175.95 | 0.35% | | 002632 | 道明光学 | 12.43 | 37.78 | +0.10 | +0.81% | 65578 | 8143.98 | 1.13% | | 300481 | 濮阳惠成 | 17.54 | 34.07 | +0.14 | +0.80% | 52106 | 9159.08 | 1.80% | | 001255 | 博菲电气 | 40.65 | 440.55 | +0.31 | +0.77% | 23649 | 9589.03 | 3.33% | | 600389 | 江山股份 | 25.76 | 23.20 | +0.19 | +0.74% | 67744 | 17411.41 | 1.57% | | 688116 | 天奈科技 | 47.11 | 65.49 | +0.34 | +0.73% | 32705.44 | 15389.84 | 0.89% | | 688269 | 凯立新材 | 42.26 | 49.47 | +0.30 | +0.71% | 11166.82 | 4734.468 | 0.85% | | 688378 | 奥来德 | 36.88 | 447.63 | +0.26 | +0.71% | 40670.57 | 15040.66 | 1.69% | | 603281 | 江瀚新材 | 33.02 | 26.39 | +0.23 | +0.70% | 16062 | 5268.1 | 0.43% | | 301617 | 博苑股份 | 73.70 | 56.33 | +0.50 | +0.68% | 8312 | 6133.8 | 1.57% | | 300398 | 飞凯材料 | 28.99 | 49.56 | +0.18 | +0.62% | 335394 | 97001.48 | 5.95% | | 301238 | 瑞泰新材 | 20.96 | 290.36 | +0.13 | +0.62% | 44049 | 9210.3 | 0.60% | | 300429 | 强力新材 | 15.12 | -45.02 | +0.09 | +0.60% | 121663 | 18216.19 | 3.05% | | 002125 | 湘潭电化 | 13.86 | 38.24 | +0.08 | +0.58% | 93761 | 12950.76 | 1.49% | | 301429 | 森泰股份 | 21.47 | 49.02 | +0.12 | +0.56% | 12436 | 2658.61 | 2.82% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.02 | +0.55% | 33473 | 1207.55 | 0.77% | | 300236 | 上海新阳 | 79.11 | 96.44 | +0.42 | +0.53% | 52834 | 41645.09 | 1.90% | | 301077 | 星华新材 | 30.18 | 34.21 | +0.16 | +0.53% | 16947 | 5105.68 | 1.78% | | 688550 | 瑞联新材 | 47.20 | 23.63 | +0.25 | +0.53% | 13302.93 | 6261.426 | 0.77% | | 688758 | 赛分科技 | 19.95 | 67.07 | +0.10 | +0.50% | 39256.5 | 7782.514 | 1.32% | | 688356 | 键凯科技 | 98.49 | 157.58 | +0.49 | +0.50% | 6357.31 | 6270.43 | 1.05% | | 688737 | 中自科技 | 28.40 | -86.91 | +0.14 | +0.50% | 23860.54 | 6739.154 | 2.00% | | 688357 | 建龙微纳 | 33.85 | 38.95 | +0.15 | +0.45% | 10008.3 | 3374.001 | 1.00% | | 603790 | 雅运股份 | 23.91 | 79.85 | +0.10 | +0.42% | 49746 | 11839.56 | 2.60% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 76355 | 5690.38 | 2.01% | | 603125 | 常青科技 | 20.25 | 54.30 | +0.08 | +0.40% | 150558 | 30205.12 | 14.88% | | 920402 | 硅烷科技 | 10.38 | -68.01 | +0.04 | +0.39% | 17819 | 1851.935 | 0.65% | | 688727 | 恒坤新材 | 55.12 | 245.77 | +0.21 | +0.38% | 27191.1 | 14987.88 | 5.41% | | 688199 | 久日新材 | 27.30 | -163.56 | +0.10 | +0.37% | 22256.59 | 6078.68 | 1.38% | | 600273 | 嘉化能源 | 11.73 | 15.31 | +0.04 | +0.34% | 149777 | 17465.59 | 1.10% | | 002539 | 云图控股 | 15.13 | 22.55 | +0.05 | +0.33% | 163626 | 24763.63 | 1.86% | | 300041 | 回天新材 | 12.42 | 44.92 | +0.04 | +0.32% | 106694 | 13216.06 | 1.96% | | 301373 | 凌玮科技 | 36.03 | 27.40 | +0.11 | +0.31% | 12062 | 4335.82 | 2.96% | | 000408 | 藏格矿业 | 85.09 | 38.58 | +0.25 | +0.29% | 124120 | 106910.8 | 0.79% | | 002741 | 光华科技 | 20.89 | -80.06 | +0.06 | +0.29% | 49630 | 10345.78 | 1.16% | | 300910 | 瑞丰新材 | 58.11 | 21.58 | +0.15 | +0.26% | 15370 | 8899.72 | 0.74% | | 002895 | 川恒股份 | 39.52 | 19.23 | +0.10 | +0.25% | 49713 | 19684.51 | 0.83% | | 603928 | 兴业股份 | 15.98 | 53.70 | +0.04 | +0.25% | 23020 | 3668.2 | 0.88% | | 003022 | 联泓新科 | 20.60 | 95.36 | +0.05 | +0.24% | 46587 | 9574.88 | 0.35% | | 603681 | 永冠新材 | 20.77 | 26.85 | +0.05 | +0.24% | 43530 | 9018.5 | 2.28% | | 000881 | 中广核技 | 8.42 | -24.15 | +0.02 | +0.24% | 91279 | 7617.96 | 1.01% | | 601568 | 北元集团 | 4.33 | 83.99 | +0.01 | +0.23% | 471772 | 20486.07 | 1.19% | | 603737 | 三棵树 | 56.64 | 62.82 | +0.13 | +0.23% | 22534 | 12745.88 | 0.31% | | 600989 | 宝丰能源 | 23.88 | 16.29 | +0.05 | +0.21% | 420360 | 100686.2 | 0.57% | | 600141 | 兴发集团 | 38.73 | 26.94 | +0.08 | +0.21% | 125350 | 48533.53 | 1.12% | | 002312 | 川发龙蟒 | 11.81 | 40.92 | +0.02 | +0.17% | 245552 | 28901.38 | 1.30% | | 603010 | 万盛股份 | 11.85 | 201.49 | +0.02 | +0.17% | 49002 | 5796.01 | 0.83% | | 301665 | 泰禾股份 | 29.92 | 28.84 | +0.05 | +0.17% | 16361 | 4896.68 | 4.28% | | 301092 | 争光股份 | 36.90 | 47.40 | +0.06 | +0.16% | 10164 | 3759.27 | 1.68% | | 688267 | 中触媒 | 29.14 | 25.05 | +0.04 | +0.14% | 14366.47 | 4186.906 | 0.82% | | 603683 | 晶华新材 | 24.43 | 110.66 | +0.03 | +0.12% | 35179 | 8611.56 | 1.22% | | 000902 | 新洋丰 | 16.92 | 13.47 | +0.02 | +0.12% | 55488 | 9383.64 | 0.49% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 16925 | 1442.351 | 1.32% | | 001207 | 联科科技 | 26.76 | 19.15 | +0.03 | +0.11% | 18972 | 5060.8 | 0.96% | | 600096 | 云天化 | 36.56 | 11.82 | +0.04 | +0.11% | 251620 | 92106.66 | 1.38% | | 605183 | 确成股份 | 21.31 | 15.86 | +0.02 | +0.09% | 15605 | 3324.16 | 0.38% | | 002601 | 龙佰集团 | 22.20 | 41.37 | +0.02 | +0.09% | 215638 | 48304.47 | 1.08% | | 920519 | 万德股份 | 12.77 | 69.70 | +0.01 | +0.08% | 5305 | 678.7878 | 0.84% | | 603360 | 百傲化学 | 28.40 | 92.84 | +0.02 | +0.07% | 73810 | 20899.28 | 1.05% | | 688353 | 华盛锂电 | 107.18 | -117.13 | +0.01 | +0.01% | 41085.8 | 43655.98 | 2.58% | | 002326 | 永太科技 | -- | -- | -- | -- | -- | -- | -- | | 603650 | 彤程新材 | 57.70 | 62.12 | 0.00 | 0.00% | 83912 | 48366.26 | 1.37% | | 920016 | 中草香料 | 20.38 | 77.18 | 0.00 | 0.00% | 4896 | 992.7133 | 1.45% | | 301286 | 侨源股份 | 53.99 | 107.29 | -0.02 | -0.04% | 10915 | 5891.92 | 0.68% | | 688275 | 万润新能 | 83.13 | -16.79 | -0.07 | -0.08% | 22527.93 | 18570.39 | 2.66% | | 002648 | 卫星化学 | 22.82 | 12.53 | -0.02 | -0.09% | 402226 | 92446.16 | 1.19% | | 001328 | 登康口腔 | 41.91 | 40.28 | -0.04 | -0.10% | 6703 | 2802.98 | 1.46% | | 688602 | 康鹏科技 | 8.52 | -122.46 | -0.01 | -0.12% | 63507.98 | 5400.445 | 2.45% | | 000792 | 盐湖股份 | 33.88 | 29.76 | -0.04 | -0.12% | 512426 | 173256.1 | 0.97% | | 002915 | 中欣氟材 | 23.16 | -55.96 | -0.03 | -0.13% | 39005 | 9039.24 | 1.35% | | 002917 | 金奥博 | 14.21 | 33.09 | -0.02 | -0.14% | 31393 | 4457.65 | 1.21% | | 600160 | 巨化股份 | 39.86 | 27.18 | -0.06 | -0.15% | 155797 | 62439.3 | 0.58% | | 002215 | 诺普信 | 12.05 | 18.00 | -0.02 | -0.17% | 243604 | 29318.21 | 3.03% | | 002004 | 华邦健康 | 5.46 | -77.69 | -0.01 | -0.18% | 238294 | 13031.22 | 1.27% | | 300955 | 嘉亨家化 | 36.95 | -67.21 | -0.07 | -0.19% | 13854 | 5114.78 | 1.37% | | 300225 | *ST金泰 | 5.01 | 85.74 | -0.01 | -0.20% | 37468 | 1886.12 | 0.79% | | 002037 | 保利联合 | 9.15 | -2303.12 | -0.02 | -0.22% | 72365 | 6668.35 | 1.50% | | 920957 | 汉维科技 | 12.97 | 279.78 | -0.03 | -0.23% | 4363 | 567.4321 | 1.02% | | 920033 | 康普化学 | 17.21 | 53.64 | -0.04 | -0.23% | 4282 | 737.2798 | 0.52% | | 300135 | 宝利国际 | 4.05 | 717.94 | -0.01 | -0.25% | 145034 | 5863.64 | 1.57% | | 300132 | 青松股份 | 8.08 | 31.26 | -0.02 | -0.25% | 90268 | 7280.48 | 1.78% | | 002545 | 东方铁塔 | 26.29 | 35.32 | -0.07 | -0.27% | 127814 | 33934.78 | 1.13% | | 603823 | 百合花 | 17.27 | 42.89 | -0.05 | -0.29% | 45413 | 7878.62 | 1.10% | | 000920 | 沃顿科技 | 12.75 | 24.92 | -0.04 | -0.31% | 34128 | 4361.96 | 0.72% | | 002942 | 新农股份 | 21.66 | 38.95 | -0.07 | -0.32% | 19143 | 4108.34 | 1.40% | | 300821 | 东岳硅材 | 12.14 | -502.83 | -0.04 | -0.33% | 120387 | 14611.53 | 1.00% | | 600328 | 中盐化工 | 9.08 | 5040.75 | -0.03 | -0.33% | 160454 | 14578.75 | 1.09% | | 601216 | 君正集团 | 5.88 | 14.76 | -0.02 | -0.34% | 762476 | 44765.01 | 0.90% | | 605366 | 宏柏新材 | 8.29 | -60.37 | -0.03 | -0.36% | 176597 | 14614.13 | 2.72% | | 300019 | 硅宝科技 | 21.34 | 27.22 | -0.08 | -0.37% | 38205 | 8165.51 | 1.13% | | 600714 | 金瑞矿业 | 15.72 | 79.96 | -0.06 | -0.38% | 86535 | 13665.66 | 3.00% | | 603931 | 格林达 | 32.65 | 51.06 | -0.13 | -0.40% | 14263 | 4651.72 | 0.71% | | 603379 | 三美股份 | 68.80 | 23.22 | -0.28 | -0.41% | 66420 | 46286.38 | 1.09% | | 300741 | 华宝股份 | 18.95 | -29.29 | -0.08 | -0.42% | 18665 | 3532.33 | 0.30% | | 300072 | 海新能科 | 4.57 | -40.81 | -0.02 | -0.44% | 191361 | 8760.85 | 0.82% | | 002588 | 史丹利 | 10.81 | 12.75 | -0.05 | -0.46% | 68608 | 7428.92 | 0.80% | | 300758 | 七彩化学 | 17.19 | 89.38 | -0.08 | -0.46% | 150702 | 25945.18 | 4.11% | | 002440 | 闰土股份 | 14.90 | 58.23 | -0.07 | -0.47% | 1054271 | 157893.5 | 11.14% | | 300522 | 世名科技 | 12.49 | 783.97 | -0.06 | -0.48% | 19376 | 2418.78 | 0.74% | | 300740 | 水羊股份 | 24.10 | 62.05 | -0.12 | -0.50% | 115454 | 27854.53 | 3.22% | | 002637 | 赞宇科技 | 13.92 | 39.58 | -0.07 | -0.50% | 65994 | 9194.56 | 1.49% | | 000422 | 湖北宜化 | 15.85 | 43.36 | -0.08 | -0.50% | 261920 | 41620.87 | 2.48% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.02 | -0.51% | 54569 | 2134.007 | 0.45% | | 920832 | 齐鲁华信 | 7.42 | 469.69 | -0.04 | -0.54% | 9127 | 678.7689 | 0.74% | | 002092 | 中泰化学 | 7.29 | -23.38 | -0.04 | -0.55% | 634620 | 46667.68 | 2.46% | | 300537 | 广信材料 | 25.43 | -89.11 | -0.14 | -0.55% | 74269 | 18772.81 | 4.89% | | 603378 | 亚士创能 | 7.12 | -4.91 | -0.04 | -0.56% | 57682 | 4102.55 | 1.35% | | 605566 | 福莱蒽特 | 31.84 | 138.68 | -0.18 | -0.56% | 30584 | 9672.369 | 2.29% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.04 | -0.58% | 63153 | 4362.65 | 1.15% | | 603255 | 鼎际得 | 32.37 | -315.75 | -0.19 | -0.58% | 11355 | 3672.39 | 1.87% | | 300200 | 高盟新材 | 11.88 | 36.75 | -0.07 | -0.59% | 90717 | 10813.12 | 2.14% | | 920866 | 绿亨科技 | 8.48 | 40.94 | -0.05 | -0.59% | 11975 | 1015.493 | 1.28% | | 301069 | 凯盛新材 | 25.14 | 95.34 | -0.15 | -0.59% | 62808 | 15773.95 | 1.47% | | 603599 | 广信股份 | 15.00 | 18.83 | -0.09 | -0.60% | 124180 | 18736.9 | 1.36% | | 002250 | 联化科技 | 17.99 | 41.89 | -0.11 | -0.61% | 202508 | 36422.59 | 2.26% | | 600135 | 乐凯胶片 | 9.58 | -58.07 | -0.06 | -0.62% | 72519 | 6934.58 | 1.31% | | 600691 | 潞化科技 | 3.16 | -11.42 | -0.02 | -0.63% | 280532 | 8784.75 | 1.18% | | 600955 | 维远股份 | 20.23 | -52.82 | -0.13 | -0.64% | 37277 | 7559.29 | 0.68% | | 002226 | 江南化工 | 6.14 | 20.19 | -0.04 | -0.65% | 127498 | 7841.26 | 0.48% | | 002453 | 华软科技 | 6.12 | -15.55 | -0.04 | -0.65% | 88171 | 5393.91 | 1.44% | | 300082 | 奥克股份 | 9.83 | -207.09 | -0.07 | -0.71% | 62903 | 6174.11 | 0.93% | | 300637 | 扬帆新材 | 12.63 | 253.35 | -0.09 | -0.71% | 32155 | 4058.04 | 1.37% | | 002538 | 司尔特 | 6.86 | 27.02 | -0.05 | -0.72% | 108860 | 7452.62 | 1.28% | | 603120 | 肯特催化 | 42.50 | 43.16 | -0.31 | -0.72% | 21505 | 9054.88 | 9.52% | | 300801 | 泰和科技 | 30.01 | 52.19 | -0.22 | -0.73% | 32991 | 9862.29 | 2.41% | | 001369 | 双欣环保 | 14.96 | 32.42 | -0.11 | -0.73% | 51065 | 7642.29 | 2.54% | | 600623 | 华谊集团 | 9.39 | 32.33 | -0.07 | -0.74% | 111665 | 10509.96 | 0.60% | | 603630 | 拉芳家化 | 20.12 | -6375.40 | -0.15 | -0.74% | 19620 | 3946.59 | 0.87% | | 301283 | 聚胶股份 | 49.27 | 25.90 | -0.37 | -0.75% | 6415 | 3176.47 | 1.40% | | 300886 | 华业香料 | 29.29 | 75.26 | -0.23 | -0.78% | 10857 | 3173.74 | 2.49% | | 002274 | 华昌化工 | 6.29 | -350.64 | -0.05 | -0.79% | 84636 | 5341.46 | 0.90% | | 300610 | 晨化股份 | 12.39 | 38.04 | -0.10 | -0.80% | 31857 | 3944.35 | 1.98% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.02 | -0.81% | 1258950 | 30924.47 | 1.43% | | 300796 | 贝斯美 | 9.80 | -886.33 | -0.08 | -0.81% | 50358 | 4953.66 | 1.39% | | 000565 | 渝三峡Ａ | 8.41 | 626.11 | -0.07 | -0.83% | 128657 | 10869.34 | 2.97% | | 300121 | 阳谷华泰 | 13.17 | 35.12 | -0.11 | -0.83% | 47495 | 6270.25 | 1.11% | | 600367 | 红星发展 | 19.05 | 46.76 | -0.16 | -0.83% | 103335 | 19798.7 | 3.21% | | 920261 | 一诺威 | 16.65 | 21.23 | -0.14 | -0.83% | 20416 | 3411.316 | 1.20% | | 603086 | 先达股份 | 8.22 | 21.82 | -0.07 | -0.84% | 59941 | 4928.12 | 1.38% | | 000912 | 泸天化 | 4.68 | -919.92 | -0.04 | -0.85% | 118810 | 5584.17 | 0.76% | | 603213 | 镇洋发展 | 13.94 | 66.67 | -0.12 | -0.85% | 21612 | 3027.17 | 0.49% | | 688571 | 杭华股份 | 7.95 | 29.65 | -0.07 | -0.87% | 27814.86 | 2208.131 | 0.66% | | 603906 | 龙蟠科技 | 18.16 | -28.07 | -0.16 | -0.87% | 57883 | 10516.54 | 1.02% | | 002469 | 三维化学 | 9.01 | 21.64 | -0.08 | -0.88% | 87727 | 7925.75 | 1.39% | | 603867 | 新化股份 | 32.32 | 30.34 | -0.29 | -0.89% | 69923 | 22688.44 | 3.24% | | 301393 | 昊帆生物 | 53.19 | 41.94 | -0.48 | -0.89% | 4217 | 2249.49 | 1.00% | | 603639 | 海利尔 | 14.18 | 25.63 | -0.13 | -0.91% | 22881 | 3249.61 | 0.67% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 45338 | 6424.61 | 0.37% | | 605399 | 晨光新材 | 15.14 | -123.43 | -0.14 | -0.92% | 40525 | 6121.53 | 1.30% | | 300109 | 新开源 | 19.24 | 39.04 | -0.18 | -0.93% | 74781 | 14447.39 | 1.66% | | 300243 | 瑞丰高材 | 11.59 | 293.78 | -0.11 | -0.94% | 36901 | 4290.53 | 1.90% | | 603078 | 江化微 | 24.23 | 102.50 | -0.23 | -0.94% | 124036 | 30142.1 | 3.22% | | 300343 | ST联创 | 6.31 | 122.40 | -0.06 | -0.94% | 98004 | 6174 | 0.92% | | 002319 | 乐通股份 | 14.71 | -1632.11 | -0.14 | -0.94% | 44813 | 6554.02 | 2.24% | | 603977 | 国泰集团 | 14.64 | 59.75 | -0.14 | -0.95% | 117040 | 17256.35 | 1.88% | | 688350 | 富淼科技 | 30.93 | 587.27 | -0.30 | -0.96% | 37589.85 | 11660.6 | 2.62% | | 301149 | 隆华新材 | 12.26 | 39.05 | -0.12 | -0.97% | 86494 | 10602.86 | 3.31% | | 003042 | 中农联合 | 18.21 | -23.33 | -0.18 | -0.98% | 48310 | 8822.4 | 3.79% | | 600309 | 万华化学 | 87.98 | 24.82 | -0.87 | -0.98% | 219335 | 194245.1 | 0.70% | | 300405 | 科隆股份 | 7.03 | -34.01 | -0.07 | -0.99% | 68554 | 4835.49 | 3.13% | | 002136 | 安纳达 | 12.98 | -36.75 | -0.13 | -0.99% | 52038 | 6760.19 | 2.43% | | 001333 | 光华股份 | 24.91 | 24.63 | -0.25 | -0.99% | 10313 | 2581.43 | 2.34% | | 002802 | 洪汇新材 | 13.89 | 55.33 | -0.14 | -1.00% | 35188 | 4893.56 | 1.95% | | 002584 | 西陇科学 | 8.75 | -79.71 | -0.09 | -1.02% | 120882 | 10580.87 | 2.58% | | 300174 | 元力股份 | 16.45 | 24.45 | -0.17 | -1.02% | 42797 | 7053.96 | 1.18% | | 603310 | 巍华新材 | 17.35 | 33.61 | -0.18 | -1.03% | 17333 | 3015.82 | 0.94% | | 002407 | 多氟多 | 29.88 | -144.71 | -0.31 | -1.03% | 453166 | 134446.3 | 4.19% | | 301585 | 蓝宇股份 | 31.70 | 50.03 | -0.33 | -1.03% | 6479 | 2062.15 | 0.95% | | 603260 | 合盛硅业 | 48.89 | -1632.49 | -0.51 | -1.03% | 39561 | 19445.46 | 0.33% | | 603227 | 雪峰科技 | 8.62 | 20.07 | -0.09 | -1.03% | 71987 | 6219.74 | 0.67% | | 001218 | 丽臣实业 | 25.79 | 25.11 | -0.27 | -1.04% | 11600 | 2999.96 | 1.25% | | 600470 | 六国化工 | 6.67 | -15.78 | -0.07 | -1.04% | 136121 | 9084.569 | 2.61% | | 603285 | 键邦股份 | 36.17 | 42.98 | -0.38 | -1.04% | 23402 | 8569.32 | 3.76% | | 920527 | 夜光明 | 18.05 | 52.16 | -0.19 | -1.04% | 4066 | 738.9223 | 1.12% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 103459 | 5894.19 | 2.07% | | 000830 | 鲁西化工 | 17.90 | 23.08 | -0.19 | -1.05% | 170900 | 30852.05 | 0.90% | | 000822 | 山东海化 | 6.58 | -11.14 | -0.07 | -1.05% | 370125 | 24460.45 | 4.14% | | 603916 | 苏博特 | 13.06 | 49.98 | -0.14 | -1.06% | 124329 | 16347.16 | 2.96% | | 603062 | 麦加芯彩 | 51.21 | 23.41 | -0.55 | -1.06% | 6441 | 3311.64 | 1.74% | | 002805 | 丰元股份 | 16.42 | -7.57 | -0.18 | -1.08% | 42135 | 6917.84 | 1.51% | | 300641 | 正丹股份 | 20.06 | 10.14 | -0.22 | -1.08% | 70100 | 14051.53 | 1.33% | | 603217 | 元利科技 | 25.27 | 25.96 | -0.28 | -1.10% | 18354 | 4630.91 | 0.88% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.07 | -1.11% | 100297 | 6278.13 | 2.79% | | 003017 | 大洋生物 | 32.63 | 29.63 | -0.37 | -1.12% | 14382 | 4706.85 | 2.08% | | 603276 | 恒兴新材 | 18.26 | 92.94 | -0.21 | -1.14% | 10933 | 2000.16 | 1.45% | | 301037 | 保立佳 | 16.29 | -30.94 | -0.19 | -1.15% | 10855 | 1764.69 | 1.60% | | 002145 | 钛能化学 | 5.11 | 44.88 | -0.06 | -1.16% | 495189 | 25332.24 | 1.33% | | 002669 | 康达新材 | 14.40 | -51.01 | -0.17 | -1.17% | 67714 | 9730.36 | 2.24% | | 603193 | 润本股份 | 23.65 | 31.34 | -0.28 | -1.17% | 12495 | 2961.31 | 1.21% | | 002408 | 齐翔腾达 | 5.91 | -54.10 | -0.07 | -1.17% | 191400 | 11346.07 | 0.70% | | 301212 | 联盛化学 | 29.99 | 200.55 | -0.36 | -1.19% | 7878 | 2372.25 | 0.84% | | 603026 | 石大胜华 | 65.63 | -267.71 | -0.79 | -1.19% | 25368 | 16632.35 | 1.25% | | 600618 | 氯碱化工 | 15.54 | 22.65 | -0.19 | -1.21% | 192021 | 30068.23 | 2.56% | | 920489 | 佳先股份 | 17.00 | -627.39 | -0.21 | -1.22% | 16221 | 2773.358 | 1.87% | | 603382 | 海阳科技 | 30.72 | 40.41 | -0.38 | -1.22% | 9244 | 2844.45 | 2.55% | | 603948 | 建业股份 | 28.74 | 21.38 | -0.36 | -1.24% | 19626 | 5643.49 | 1.21% | | 300891 | 惠云钛业 | 9.56 | -200.62 | -0.12 | -1.24% | 54232 | 5197.37 | 1.63% | | 001231 | 农心科技 | 25.46 | 39.39 | -0.32 | -1.24% | 33331 | 8498.06 | 6.68% | | 688639 | 华恒生物 | 34.87 | 46.58 | -0.44 | -1.25% | 39781.41 | 13869.03 | 1.59% | | 300834 | 星辉环材 | 25.34 | 74.66 | -0.32 | -1.25% | 18393 | 4662.03 | 0.96% | | 301371 | 敷尔佳 | 25.21 | 27.75 | -0.32 | -1.25% | 22400 | 5639.22 | 2.88% | | 603585 | 苏利股份 | 20.46 | 31.92 | -0.26 | -1.25% | 18485 | 3797.22 | 1.01% | | 002476 | 宝莫股份 | 6.24 | 53.87 | -0.08 | -1.27% | 95208 | 5987.68 | 1.56% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.05 | -1.27% | 48476 | 1891.95 | 0.66% | | 601678 | 滨化股份 | 5.40 | 49.96 | -0.07 | -1.28% | 616186 | 33392.91 | 3.02% | | 600727 | 鲁北化工 | 7.70 | 60.53 | -0.10 | -1.28% | 143005 | 11061.38 | 2.71% | | 301190 | 善水科技 | 23.84 | 73.24 | -0.31 | -1.28% | 20452 | 4877.45 | 1.28% | | 002827 | 高争民爆 | 36.61 | 62.10 | -0.48 | -1.29% | 26100 | 9606.21 | 0.95% | | 920123 | 芭薇股份 | 15.05 | 36.68 | -0.20 | -1.31% | 13118 | 1975.617 | 2.06% | | 301059 | 金三江 | 14.28 | 47.87 | -0.19 | -1.31% | 55698 | 7969.391 | 2.70% | | 002258 | 利尔化学 | 16.50 | 28.42 | -0.22 | -1.32% | 149269 | 24610.72 | 1.87% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 248893 | 35346.87 | 2.04% | | 001358 | 兴欣新材 | 30.60 | 59.26 | -0.41 | -1.32% | 16761 | 5189.74 | 3.29% | | 600319 | 亚星化学 | 8.07 | -21.93 | -0.11 | -1.34% | 25611 | 2070.55 | 0.66% | | 600075 | 新疆天业 | 6.59 | 171.70 | -0.09 | -1.35% | 245243 | 16119.84 | 1.44% | | 000301 | 东方盛虹 | 13.02 | -114.56 | -0.18 | -1.36% | 183956 | 24051.72 | 0.28% | | 300067 | 安诺其 | 5.70 | -121.94 | -0.08 | -1.38% | 821831.1 | 47353.73 | 8.77% | | 003002 | 壶化股份 | 26.99 | 29.66 | -0.38 | -1.39% | 28661 | 7772.729 | 1.57% | | 688129 | 东来技术 | 23.35 | 31.82 | -0.33 | -1.39% | 14357.5 | 3352.206 | 1.19% | | 300721 | 怡达股份 | 16.13 | -28.07 | -0.23 | -1.41% | 102773 | 16541.95 | 7.43% | | 601026 | 道生天合 | 19.58 | 61.34 | -0.28 | -1.41% | 33818 | 6632.9 | 3.16% | | 605008 | 长鸿高科 | 13.21 | 1107.83 | -0.19 | -1.42% | 21331 | 2827.07 | 0.33% | | 603330 | 天洋新材 | 7.59 | -16.88 | -0.11 | -1.43% | 49214 | 3739.3 | 1.14% | | 603722 | 阿科力 | 38.71 | -129.29 | -0.57 | -1.45% | 6134 | 2385.24 | 0.64% | | 600230 | 沧州大化 | 20.21 | 154.57 | -0.30 | -1.46% | 149722 | 30434.2 | 3.62% | | 000707 | 双环科技 | 6.62 | -45.54 | -0.10 | -1.49% | 82632 | 5518.02 | 1.78% | | 000953 | 河化股份 | 7.27 | 337.04 | -0.11 | -1.49% | 63728 | 4649.08 | 1.74% | | 600409 | 三友化工 | 7.92 | 72.36 | -0.12 | -1.49% | 276315 | 21906.38 | 1.34% | | 300387 | 富邦科技 | 9.19 | 32.28 | -0.14 | -1.50% | 63096 | 5810.87 | 2.18% | | 002442 | 龙星科技 | 6.55 | 36.24 | -0.10 | -1.50% | 66364 | 4360.04 | 1.35% | | 600426 | 华鲁恒升 | 36.54 | 24.04 | -0.56 | -1.51% | 97210 | 35815.72 | 0.46% | | 603395 | 红四方 | 30.01 | 287.31 | -0.46 | -1.51% | 18417 | 5551.04 | 2.83% | | 605166 | 聚合顺 | 11.08 | 16.91 | -0.17 | -1.51% | 34369 | 3814.24 | 1.09% | | 600500 | 中化国际 | 4.50 | -4.42 | -0.07 | -1.53% | 276107 | 12453.38 | 0.77% | | 002068 | 黑猫股份 | 9.46 | -52.95 | -0.15 | -1.56% | 111009 | 10525.95 | 1.51% | | 002748 | 世龙实业 | 12.57 | 69.98 | -0.20 | -1.57% | 59270 | 7459.42 | 2.47% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 83021 | 6283.29 | 1.53% | | 301395 | 仁信新材 | 14.41 | 66.89 | -0.23 | -1.57% | 21495 | 3116.63 | 1.69% | | 603004 | 鼎龙科技 | 24.93 | 33.01 | -0.40 | -1.58% | 27994 | 7016.68 | 4.75% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5907 | 3050.66 | 1.78% | | 600596 | 新安股份 | 12.84 | -1747.10 | -0.21 | -1.61% | 144411 | 18621.64 | 1.07% | | 300957 | 贝泰妮 | 47.97 | 56.42 | -0.81 | -1.66% | 76305 | 36676.55 | 1.80% | | 002398 | 垒知集团 | 5.91 | 81.07 | -0.10 | -1.66% | 187330 | 11086.65 | 3.29% | | 301090 | 华润材料 | 7.65 | -27.36 | -0.13 | -1.67% | 59618 | 4572.69 | 0.41% | | 002591 | 恒大高新 | 7.61 | -84.20 | -0.13 | -1.68% | 84911 | 6495.59 | 3.80% | | 301220 | 亚香股份 | 37.71 | 32.33 | -0.65 | -1.69% | 12535 | 4758.43 | 1.61% | | 300856 | 科思股份 | 13.92 | 52.45 | -0.24 | -1.69% | 43906 | 6123.75 | 0.96% | | 603810 | 丰山集团 | 16.65 | 96.60 | -0.29 | -1.71% | 16942 | 2832.46 | 1.02% | | 300055 | 万邦达 | 8.46 | 127.63 | -0.15 | -1.74% | 132595 | 11336.56 | 2.10% | | 301065 | 本立科技 | 23.97 | 36.33 | -0.43 | -1.76% | 12150 | 2927.58 | 1.41% | | 603041 | 美思德 | 13.28 | 76.81 | -0.24 | -1.78% | 25882 | 3461.16 | 1.41% | | 002783 | 凯龙股份 | 9.95 | 29.01 | -0.18 | -1.78% | 84158 | 8374.68 | 1.84% | | 000553 | 安道麦A | 6.04 | -9.46 | -0.11 | -1.79% | 72203 | 4383.97 | 0.33% | | 301256 | 华融化学 | 15.92 | 85.27 | -0.29 | -1.79% | 113202 | 18230.13 | 2.36% | | 920015 | 锦华新材 | 52.32 | 34.54 | -0.96 | -1.80% | 15453 | 8114.205 | 4.09% | | 920159 | 农大科技 | 40.21 | -- | -0.75 | -1.83% | 11819 | 4766.136 | 8.21% | | 000683 | 博源化工 | 8.57 | 29.81 | -0.16 | -1.83% | 266706 | 23133.64 | 0.80% | | 601065 | 江盐集团 | 8.53 | 18.29 | -0.16 | -1.84% | 66954 | 5742.91 | 1.61% | | 301300 | 远翔新材 | 46.15 | 37.40 | -0.87 | -1.85% | 10694 | 4949.37 | 3.43% | | 002758 | 浙农股份 | 10.28 | 12.19 | -0.20 | -1.91% | 66200 | 6839.93 | 1.28% | | 002094 | 青岛金王 | 7.56 | 137.71 | -0.15 | -1.95% | 257796 | 19490.05 | 3.73% | | 603980 | 吉华集团 | 8.55 | 102.32 | -0.17 | -1.95% | 1254360 | 107116.8 | 18.53% | | 002386 | 天原股份 | 5.96 | -23.46 | -0.12 | -1.97% | 215039 | 12899.56 | 1.65% | | 300437 | 清水源 | 14.82 | -93.19 | -0.30 | -1.98% | 76860 | 11451.18 | 4.37% | | 002513 | 蓝丰生化 | 7.35 | -19.08 | -0.15 | -2.00% | 114171 | 8444.21 | 3.95% | | 600746 | 江苏索普 | 7.74 | 68.72 | -0.16 | -2.03% | 57422 | 4469.62 | 0.49% | | 600800 | 渤海化学 | 4.35 | -7.16 | -0.09 | -2.03% | 212095 | 9256.16 | 1.91% | | 002165 | 红宝丽 | 11.95 | 176.21 | -0.25 | -2.05% | 1176840 | 139517.4 | 16.17% | | 603822 | ST嘉澳 | 101.67 | -30.94 | -2.16 | -2.08% | 6583 | 6763.351 | 0.86% | | 920304 | 迪尔化工 | 13.63 | 38.53 | -0.29 | -2.08% | 26577 | 3636.722 | 1.95% | | 002749 | 国光股份 | 13.47 | 16.74 | -0.29 | -2.11% | 26743 | 3626.95 | 0.59% | | 301118 | 恒光股份 | 26.27 | -327.48 | -0.57 | -2.12% | 21398 | 5669.91 | 2.04% | | 300575 | 中旗股份 | 6.79 | -21.13 | -0.15 | -2.16% | 206992 | 14104.81 | 6.04% | | 603605 | 珀莱雅 | 73.32 | 18.39 | -1.62 | -2.16% | 41618 | 30656.55 | 1.05% | | 603065 | 宿迁联盛 | 8.93 | 102.43 | -0.20 | -2.19% | 70624 | 6333.12 | 3.59% | | 002470 | 金正大 | 2.22 | -48.66 | -0.05 | -2.20% | 2184552 | 48523.9 | 6.65% | | 300261 | 雅本化学 | 7.09 | -32.85 | -0.17 | -2.34% | 196123 | 13987.86 | 2.08% | | 920471 | 美邦科技 | 16.62 | -51.06 | -0.41 | -2.41% | 44527 | 7448.767 | 8.40% | | 002391 | 长青股份 | 6.34 | -36.94 | -0.16 | -2.46% | 75900 | 4840.93 | 1.64% | | 600249 | 两面针 | 5.94 | 158.81 | -0.15 | -2.46% | 91705 | 5481.31 | 1.67% | | 000985 | 大庆华科 | 20.95 | -873.58 | -0.53 | -2.47% | 14552 | 3088.48 | 1.12% | | 301100 | 风光股份 | 20.27 | -66.74 | -0.52 | -2.50% | 10910 | 2232.61 | 1.25% | | 600315 | 上海家化 | 21.27 | -24.22 | -0.55 | -2.52% | 77219 | 16513.27 | 1.15% | | 002753 | 永东股份 | 7.68 | 42.12 | -0.20 | -2.54% | 67156 | 5195.54 | 2.77% | | 002809 | 红墙股份 | 12.89 | 1101.74 | -0.34 | -2.57% | 119621 | 15556.32 | 8.60% | | 002919 | 名臣健康 | 26.59 | -943.83 | -0.71 | -2.60% | 104856 | 27735.92 | 3.97% | | 301036 | 双乐股份 | 33.95 | 46.43 | -0.92 | -2.64% | 32882 | 11259.3 | 4.67% | | 600078 | 澄星股份 | 11.24 | -73.86 | -0.31 | -2.68% | 200516 | 22706.22 | 3.03% | | 600423 | 柳化股份 | 3.87 | 504.41 | -0.11 | -2.76% | 150556 | 5869.44 | 1.89% | | 600935 | 华塑股份 | 2.79 | -29.76 | -0.08 | -2.79% | 374879 | 10577.19 | 1.07% | | 600486 | 扬农化工 | 73.53 | 24.20 | -2.17 | -2.87% | 43737 | 32474.47 | 1.08% | | 603983 | 丸美生物 | 31.76 | 36.73 | -0.94 | -2.87% | 19431 | 6243.44 | 0.48% | | 600370 | 三房巷 | 2.67 | -15.70 | -0.08 | -2.91% | 1085149 | 29720.05 | 2.78% | | 002109 | 兴化股份 | 4.26 | -11.01 | -0.13 | -2.96% | 119569 | 5168.32 | 0.94% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | -0.27 | -3.08% | 148879 | 12546.55 | 6.83% | | 600223 | 福瑞达 | 7.42 | 35.23 | -0.24 | -3.13% | 239687 | 17879.39 | 2.36% | | 300927 | 江天化学 | 34.02 | 18.06 | -1.17 | -3.32% | 120742 | 41623 | 8.57% | | 600844 | 金煤科技 | 3.13 | -16.09 | -0.11 | -3.40% | 142542 | 4505.53 | 1.73% | | 603188 | 亚邦股份 | 5.89 | -14.62 | -0.22 | -3.60% | 397162 | 23460.12 | 6.97% | | 000635 | 英力特 | 9.76 | -7.82 | -0.38 | -3.75% | 92182 | 9157.83 | 3.04% | | 000545 | 金浦钛业 | 2.93 | -6.85 | -0.12 | -3.93% | 439442 | 13022.97 | 4.46% | | 002361 | 神剑股份 | 13.46 | 368.22 | -0.56 | -3.99% | 1627534 | 219267 | 20.11% | | 300798 | 锦鸡股份 | 9.69 | -246.97 | -0.42 | -4.15% | 467816 | 46126.66 | 12.27% | | 600610 | 中毅达 | 11.40 | 264.89 | -0.53 | -4.44% | 478386 | 55044.01 | 6.75% | | 688585 | 上纬新材 | 124.70 | 597.51 | -5.80 | -4.44% | 44077.43 | 54770.18 | 1.09% | | 301108 | 洁雅股份 | 31.97 | 68.30 | -1.53 | -4.57% | 15463 | 5009.16 | 2.39% | | 002629 | 仁智股份 | 6.23 | 741.74 | -0.30 | -4.59% | 245634 | 15504.61 | 5.80% | | 603172 | 万丰股份 | 24.48 | 58.34 | -1.27 | -4.93% | 94384 | 23673.64 | 18.85% | | 002455 | 百川股份 | 13.94 | 769.00 | -0.89 | -6.00% | 1878844 | 269153.4 | 36.19% | | 000525 | 红太阳 | 6.29 | 91.27 | -0.47 | -6.95% | 1004392 | 63266.82 | 9.03% | | 001217 | 华尔泰 | 15.44 | 173.97 | -1.21 | -7.27% | 530491 | 83609.81 | 16.14% | | 600722 | 金牛化工 | 9.31 | 127.46 | -1.03 | -9.96% | 1129266 | 108814.2 | 16.60% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 77551 | 30679.17 | 1.55% |
|