|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深中华A(000017)文教、工美、体育和娱乐用品制造业上涨家数:16下跌家数:8平均涨幅:+0.52%平均换手:2.76%总成交额:25.45亿元 更新时间：2025-08-18 10:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300329 | 海伦钢琴 | 12.18 | -29.67 | +0.36 | +3.05% | 107292 | 13304.79 | 4.26% | | 002292 | 奥飞娱乐 | 9.65 | -49.77 | +0.27 | +2.88% | 459490 | 44076.82 | 4.51% | | 002862 | 实丰文化 | 19.99 | 443.71 | +0.31 | +1.58% | 107666 | 21447.67 | 8.53% | | 301011 | 华立科技 | 29.88 | 57.59 | +0.42 | +1.43% | 41270 | 12175.66 | 2.97% | | 002575 | 群兴玩具 | 8.03 | -162.73 | +0.11 | +1.39% | 99098 | 7917.07 | 1.71% | | 300640 | 德艺文创 | 6.74 | 184.09 | +0.09 | +1.35% | 63926 | 4293.43 | 2.90% | | 300756 | 金马游乐 | 32.48 | -1684.60 | +0.40 | +1.25% | 31592 | 10423.23 | 2.41% | | 002678 | 珠江钢琴 | 4.91 | -24.92 | +0.06 | +1.24% | 29335 | 1440.92 | 0.22% | | 002348 | 高乐股份 | 3.77 | -60.48 | +0.03 | +0.80% | 69002 | 2591.09 | 0.76% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.05 | +0.70% | 51755 | 3706.91 | 0.72% | | 000017 | 深中华A | 6.46 | 227.91 | +0.04 | +0.62% | 58153 | 3738.74 | 1.92% | | 002574 | 明牌珠宝 | 5.75 | -74.83 | +0.03 | +0.52% | 37100 | 2131.82 | 0.70% | | 002103 | 广博股份 | 10.47 | 35.11 | +0.05 | +0.48% | 72130 | 7546.62 | 1.91% | | 301335 | 天元宠物 | 31.94 | 83.38 | +0.13 | +0.41% | 11692 | 3743.44 | 2.30% | | 001300 | 三柏硕 | 13.16 | 193.59 | +0.04 | +0.30% | 15190 | 2001.51 | 2.29% | | 300651 | 金陵体育 | 23.42 | 148.73 | +0.07 | +0.30% | 98355 | 23115.65 | 11.25% | | 002899 | 英派斯 | 22.97 | 31.03 | 0.00 | 0.00% | 13147 | 3027.81 | 1.10% | | 605099 | 共创草坪 | 31.54 | 23.20 | 0.00 | 0.00% | 16921 | 5333.76 | 0.42% | | 300703 | 创源股份 | 34.19 | 50.56 | -0.01 | -0.03% | 64494 | 22262.44 | 3.80% | | 301287 | 康力源 | 42.65 | 34.42 | -0.05 | -0.12% | 12372 | 5329.55 | 7.26% | | 603899 | 晨光股份 | 31.08 | 21.45 | -0.06 | -0.19% | 15608 | 4860.94 | 0.17% | | 605299 | 舒华体育 | 9.84 | 55.83 | -0.02 | -0.20% | 62275 | 6161.86 | 1.52% | | 603272 | 联翔股份 | 18.91 | 134.47 | -0.11 | -0.58% | 14157 | 2684.72 | 1.37% | | 002721 | 金一文化 | 3.99 | -1174.44 | -0.03 | -0.75% | 811052 | 32729.8 | 3.05% | | 002731 | 萃华珠宝 | 13.55 | 14.32 | -0.18 | -1.31% | 42363 | 5753.31 | 1.95% | | 001222 | 源飞宠物 | 20.48 | 25.53 | -0.35 | -1.68% | 13062 | 2707.21 | 1.66% |
|