|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京能置业(600791)房地产业上涨家数:23下跌家数:69平均涨幅:-0.45%平均换手:1.45%总成交额:133.19亿元 更新时间：2025-11-12 10:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 6.13 | -2.27 | +0.56 | +10.05% | 2121264 | 126785.3 | 8.22% | | 000631 | 顺发恒能 | 3.95 | 116.90 | +0.36 | +10.03% | 982372 | 38296.93 | 4.10% | | 000615 | *ST美谷 | 4.54 | -8.86 | +0.22 | +5.09% | 128131 | 5724 | 1.68% | | 000608 | *ST阳光 | 2.51 | -10.40 | +0.07 | +2.87% | 258805 | 6535.65 | 3.48% | | 600603 | 广汇物流 | 7.92 | 23.32 | +0.16 | +2.06% | 139560 | 11002.98 | 1.17% | | 000863 | 三湘印象 | 4.35 | -132.98 | +0.08 | +1.87% | 166238 | 7184.76 | 1.43% | | 000797 | 中国武夷 | 3.48 | -32.29 | +0.05 | +1.46% | 761371.1 | 26474.03 | 4.85% | | 000656 | *ST金科 | 1.42 | -0.40 | +0.02 | +1.43% | 737722 | 10401.06 | 0.97% | | 600215 | 派斯林 | 7.79 | -34.03 | +0.10 | +1.30% | 50521 | 3921.37 | 1.11% | | 000909 | ST数源 | 6.31 | -15.20 | +0.08 | +1.28% | 12224 | 768.29 | 0.28% | | 600266 | 城建发展 | 5.01 | -14.76 | +0.06 | +1.21% | 219718 | 10974.7 | 1.02% | | 600007 | 中国国贸 | 21.04 | 17.90 | +0.23 | +1.11% | 12380 | 2595.25 | 0.12% | | 000011 | 深物业A | 10.36 | -5.68 | +0.09 | +0.88% | 82005 | 8514.2 | 1.56% | | 001979 | 招商蛇口 | 9.77 | 22.50 | +0.07 | +0.72% | 203976 | 19890.7 | 0.24% | | 000668 | *ST荣控 | 10.30 | -4.19 | +0.06 | +0.59% | 21476 | 2216.62 | 1.46% | | 000014 | 沙河股份 | 17.35 | -67.02 | +0.09 | +0.52% | 136098 | 23353.82 | 5.62% | | 600743 | 华远控股 | 2.20 | -7.21 | +0.01 | +0.46% | 168939 | 3724.9 | 0.72% | | 600064 | 南京高科 | 9.07 | 6.75 | +0.04 | +0.44% | 100757 | 9140.92 | 0.58% | | 600622 | 光大嘉宝 | 3.06 | -3.00 | +0.01 | +0.33% | 302361 | 9254.88 | 2.02% | | 601155 | 新城控股 | 15.01 | 124.60 | +0.04 | +0.27% | 71722 | 10760.45 | 0.32% | | 600708 | 光明地产 | 3.91 | -6.89 | +0.01 | +0.26% | 150691 | 5899.03 | 0.68% | | 600716 | 凤凰股份 | 4.22 | -27.98 | +0.01 | +0.24% | 58497 | 2460.97 | 0.62% | | 600663 | 陆家嘴 | 8.67 | 28.81 | +0.01 | +0.12% | 52038 | 4518.01 | 0.18% | | 000031 | 大悦城 | 3.26 | -4.78 | 0.00 | 0.00% | 238864 | 7845.97 | 0.56% | | 000042 | 中洲控股 | 8.07 | -3.71 | 0.00 | 0.00% | 24014 | 1948.4 | 0.36% | | 600533 | 栖霞建设 | 2.93 | -4.08 | 0.00 | 0.00% | 118279 | 3481.64 | 1.13% | | 002016 | 世荣兆业 | 6.74 | 39.64 | 0.00 | 0.00% | 64798 | 4381.24 | 0.80% | | 600639 | 浦东金桥 | 11.41 | 13.48 | -0.01 | -0.09% | 25637 | 2915.85 | 0.30% | | 000886 | 海南高速 | 7.56 | 686.68 | -0.01 | -0.13% | 166607 | 12568 | 1.70% | | 600683 | 京投发展 | 4.90 | -6.22 | -0.01 | -0.20% | 116973 | 5770.33 | 1.58% | | 600048 | 保利发展 | 7.27 | -98.58 | -0.02 | -0.27% | 365111 | 26592.35 | 0.31% | | 600807 | 济高发展 | 3.47 | -3.65 | -0.01 | -0.29% | 58481 | 2035.25 | 0.74% | | 000838 | 财信发展 | 3.29 | -13.27 | -0.01 | -0.30% | 271729 | 8981.54 | 2.58% | | 000002 | 万科A | 6.26 | -1.25 | -0.02 | -0.32% | 435949 | 27399.64 | 0.45% | | 600638 | 新黄浦 | 6.10 | 25.25 | -0.02 | -0.33% | 40808 | 2497.16 | 0.61% | | 600675 | 中华企业 | 2.95 | 31.73 | -0.01 | -0.34% | 140248 | 4135.12 | 0.23% | | 600854 | 春兰股份 | 5.59 | 24.32 | -0.02 | -0.36% | 38290 | 2148.61 | 0.74% | | 002244 | 滨江集团 | 10.90 | 10.26 | -0.04 | -0.37% | 70024 | 7649.609 | 0.26% | | 600773 | 西藏城投 | 12.65 | 245.10 | -0.05 | -0.39% | 77535 | 9785.529 | 0.81% | | 002285 | 世联行 | 2.46 | -22.45 | -0.01 | -0.40% | 199741 | 4909.85 | 1.01% | | 001914 | 招商积余 | 11.89 | 13.90 | -0.05 | -0.42% | 24578 | 2924.56 | 0.23% | | 600185 | 珠免集团 | 7.13 | -9.03 | -0.04 | -0.56% | 328359 | 23591.14 | 1.74% | | 600649 | 城投控股 | 4.76 | 15.99 | -0.03 | -0.63% | 78539 | 3747.88 | 0.31% | | 002377 | 国创高新 | 3.14 | -74.39 | -0.02 | -0.63% | 77293 | 2445.87 | 0.89% | | 000560 | 我爱我家 | 2.92 | 64.13 | -0.02 | -0.68% | 334158 | 9808.89 | 1.48% | | 600510 | 黑牡丹 | 9.68 | 95.03 | -0.07 | -0.72% | 154708 | 15220.58 | 1.50% | | 600791 | 京能置业 | 5.37 | -8.84 | -0.04 | -0.74% | 34763 | 1880.46 | 0.77% | | 000718 | 苏宁环球 | 2.65 | -90.73 | -0.02 | -0.75% | 282597 | 7525.46 | 1.24% | | 600322 | 津投城开 | 2.62 | -3.69 | -0.02 | -0.76% | 145425 | 3842.63 | 1.32% | | 000897 | 津滨发展 | 2.46 | 25.62 | -0.02 | -0.81% | 140861 | 3485.29 | 0.87% | | 600665 | 天地源 | 3.66 | -2.36 | -0.03 | -0.81% | 35283 | 1294.75 | 0.41% | | 600736 | 苏州高新 | 6.03 | 40.33 | -0.05 | -0.82% | 73702 | 4461.69 | 0.64% | | 600658 | 电子城 | 5.85 | -4.46 | -0.05 | -0.85% | 106782 | 6264.96 | 0.95% | | 000029 | 深深房A | 27.22 | -752.14 | -0.24 | -0.87% | 12572 | 3435.56 | 0.14% | | 600340 | 华夏幸福 | 2.26 | -0.71 | -0.02 | -0.88% | 1048623 | 23902.35 | 2.69% | | 002314 | 南山控股 | 3.28 | -8.11 | -0.03 | -0.91% | 203044 | 6666.87 | 1.52% | | 600503 | 华丽家族 | 3.22 | -82.99 | -0.03 | -0.92% | 169882 | 5485.26 | 1.06% | | 000517 | 荣安地产 | 2.11 | -3.18 | -0.02 | -0.94% | 174079 | 3698.2 | 0.70% | | 000402 | 金融街 | 3.10 | -0.94 | -0.03 | -0.96% | 155973 | 4857.76 | 0.52% | | 600325 | 华发股份 | 5.01 | -48.93 | -0.05 | -0.99% | 135548 | 6816.391 | 0.49% | | 601588 | 北辰实业 | 1.99 | -1.65 | -0.02 | -1.00% | 253498 | 5069 | 0.95% | | 600383 | 金地集团 | 3.93 | -2.47 | -0.04 | -1.01% | 215314 | 8501.449 | 0.48% | | 000720 | 新能泰山 | 3.84 | -51.77 | -0.04 | -1.03% | 244473 | 9476.23 | 1.95% | | 600657 | 信达地产 | 3.79 | -1.80 | -0.04 | -1.04% | 54557 | 2071.79 | 0.19% | | 600692 | 亚通股份 | 8.36 | -204.41 | -0.09 | -1.07% | 17838 | 1503.26 | 0.70% | | 600620 | 天宸股份 | 6.50 | 71.84 | -0.07 | -1.07% | 37113 | 2426.72 | 0.54% | | 600239 | 云南城投 | 2.75 | -43.02 | -0.03 | -1.08% | 206650 | 5701.8 | 1.29% | | 600748 | 上实发展 | 6.40 | -18.99 | -0.07 | -1.08% | 153974 | 9906.92 | 0.83% | | 600606 | 绿地控股 | 1.82 | -1.14 | -0.02 | -1.09% | 432028 | 7913.871 | 0.31% | | 600246 | 万通发展 | 10.92 | -57.21 | -0.12 | -1.09% | 266711 | 28952.53 | 1.41% | | 000558 | 天府文旅 | 5.35 | -202.08 | -0.06 | -1.11% | 189100 | 10133.8 | 1.47% | | 000926 | 福星股份 | 2.63 | -1.20 | -0.03 | -1.13% | 188527 | 4987.47 | 1.20% | | 600604 | 市北高新 | 5.95 | -189.25 | -0.07 | -1.16% | 75941 | 4536.84 | 0.54% | | 002968 | 新大正 | 12.57 | 25.72 | -0.16 | -1.26% | 49594 | 6347.3 | 2.33% | | 603506 | 南都物业 | 12.83 | 20.76 | -0.17 | -1.31% | 16330 | 2108.26 | 0.87% | | 000048 | 京基智农 | 16.58 | 21.45 | -0.22 | -1.31% | 63440 | 10599.42 | 1.21% | | 600162 | 香江控股 | 2.15 | -119.79 | -0.03 | -1.38% | 375695 | 8155.18 | 1.15% | | 300917 | 特发服务 | 40.89 | 52.90 | -0.60 | -1.45% | 20519 | 8404.84 | 1.21% | | 601512 | 中新集团 | 9.90 | 18.67 | -0.15 | -1.49% | 33550 | 3331.73 | 0.22% | | 000965 | 天保基建 | 4.53 | 62.40 | -0.07 | -1.52% | 185796 | 8449.52 | 1.67% | | 600515 | 海南机场 | 5.31 | 195.71 | -0.09 | -1.67% | 1054147 | 55847.73 | 1.15% | | 600684 | 珠江股份 | 4.68 | 114.34 | -0.08 | -1.68% | 124134 | 5845.28 | 1.45% | | 002208 | 合肥城建 | 11.42 | -49.87 | -0.21 | -1.81% | 431231 | 49514.59 | 5.37% | | 600605 | 汇通能源 | 28.72 | 257.87 | -0.60 | -2.05% | 18001 | 5182.31 | 0.87% | | 002305 | *ST南置 | 2.39 | -1.25 | -0.05 | -2.05% | 289744 | 6924.95 | 1.67% | | 600895 | 张江高科 | 38.24 | 54.43 | -0.83 | -2.12% | 205781 | 79278.93 | 1.33% | | 600848 | 上海临港 | 12.28 | 19.76 | -0.28 | -2.23% | 141989 | 17495.31 | 0.59% | | 000036 | 华联控股 | 4.35 | 157.63 | -0.10 | -2.25% | 346038 | 15099.61 | 2.47% | | 002146 | 荣盛发展 | 1.68 | -0.72 | -0.04 | -2.33% | 734700 | 12457.65 | 1.88% | | 600094 | 大名城 | 5.65 | -5.68 | -0.14 | -2.42% | 653385 | 37156.88 | 3.07% | | 000006 | 深振业A | 11.50 | -14.76 | -0.36 | -3.04% | 223477 | 25783.82 | 1.66% | | 600208 | 衢州发展 | 4.22 | -84.27 | -0.14 | -3.21% | 678396 | 28795.72 | 0.80% | | 600641 | 万业企业 | 18.14 | 106.92 | -0.61 | -3.25% | 212094 | 38820.46 | 2.28% | | 000514 | 渝开发 | 5.95 | 53.98 | -0.26 | -4.19% | 452297 | 27322.35 | 5.36% | | 000736 | *ST中地 | 6.00 | 3.94 | -0.29 | -4.61% | 275486 | 16624.65 | 3.82% | | 000620 | 盈新发展 | 3.17 | -16.88 | -0.21 | -6.21% | 4111136 | 134330.6 | 8.80% |
|