|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁抗医药(600789)医药制造业上涨家数:179下跌家数:122平均涨幅:+0.93%平均换手:3.35%总成交额:909.31亿元 更新时间：2025-08-13 13:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688197 | 首药控股-U | 55.94 | -39.73 | +9.32 | +19.99% | 62671.83 | 32751.43 | 9.79% | | 688321 | 微芯生物 | 41.40 | -146.27 | +5.40 | +15.00% | 295220.3 | 113756 | 7.24% | | 688319 | 欧林生物 | 23.09 | 236.34 | +2.59 | +12.63% | 110400 | 23719.31 | 2.72% | | 002562 | 兄弟科技 | 6.86 | 83.94 | +0.62 | +9.94% | 1286653 | 85658.6 | 18.36% | | 688091 | 上海谊众 | 76.96 | 1519.36 | +6.14 | +8.67% | 57457.05 | 43001.26 | 2.78% | | 688062 | 迈威生物-U | 35.86 | -12.68 | +2.77 | +8.37% | 156726.9 | 54319.94 | 7.68% | | 688192 | 迪哲医药-U | 81.92 | -46.22 | +6.03 | +7.95% | 33307.14 | 26552.26 | 0.81% | | 688176 | 亚虹医药-U | 12.23 | -18.16 | +0.90 | +7.94% | 223671.5 | 26552.2 | 5.13% | | 300255 | 常山药业 | 48.31 | -241.26 | +3.52 | +7.86% | 497349 | 235311.6 | 5.43% | | 002821 | 凯莱英 | 108.59 | 39.41 | +7.38 | +7.29% | 129200 | 136570.1 | 4.08% | | 002653 | 海思科 | 60.86 | 194.68 | +3.91 | +6.87% | 74774 | 45830.93 | 1.40% | | 002332 | 仙琚制药 | 11.45 | 29.04 | +0.71 | +6.61% | 909562 | 102534.2 | 9.24% | | 002773 | 康弘药业 | 44.92 | 33.98 | +2.74 | +6.50% | 84962 | 37193.74 | 1.24% | | 688513 | 苑东生物 | 61.03 | 48.14 | +3.72 | +6.49% | 57687.38 | 34465.85 | 3.27% | | 688382 | 益方生物-U | 41.14 | -110.91 | +2.41 | +6.22% | 173917 | 70694.92 | 4.16% | | 300723 | 一品红 | 70.05 | -54.18 | +3.84 | +5.80% | 138620 | 95938.14 | 3.32% | | 688506 | 百利天恒 | 313.00 | -68.62 | +16.75 | +5.65% | 10774.77 | 33231.25 | 1.05% | | 688177 | 百奥泰 | 32.63 | -27.88 | +1.62 | +5.22% | 43983.76 | 14080.1 | 1.06% | | 688399 | 硕世生物 | 66.83 | -205.70 | +3.15 | +4.95% | 46892.55 | 30853.33 | 5.59% | | 300558 | 贝达药业 | 68.80 | 71.56 | +3.10 | +4.72% | 94661 | 63965.14 | 2.26% | | 688180 | 君实生物-U | 43.32 | -36.08 | +1.94 | +4.69% | 201281.5 | 86004.23 | 2.63% | | 688799 | 华纳药厂 | 52.24 | 47.16 | +2.33 | +4.67% | 36232.19 | 18417.02 | 2.76% | | 600196 | 复星医药 | 28.99 | 26.47 | +1.29 | +4.66% | 679744.9 | 189625.3 | 3.21% | | 688687 | 凯因科技 | 37.04 | 43.40 | +1.61 | +4.54% | 93529.12 | 34030.35 | 5.47% | | 688428 | 诺诚健华-U | 29.18 | -183.73 | +1.21 | +4.33% | 63313.21 | 18245.74 | 2.36% | | 688553 | 汇宇制药-W | 22.21 | 37.14 | +0.90 | +4.22% | 80079.1 | 17523.89 | 2.33% | | 603590 | 康辰药业 | 55.25 | 195.39 | +2.19 | +4.13% | 60705 | 32860.27 | 3.86% | | 603538 | 美诺华 | 29.80 | 88.54 | +1.13 | +3.94% | 335350 | 99385.25 | 15.57% | | 603087 | 甘李药业 | 63.39 | 41.44 | +2.38 | +3.90% | 176691 | 110798.6 | 3.15% | | 688373 | 盟科药业-U | 8.02 | -13.14 | +0.30 | +3.89% | 144245.9 | 11390.02 | 2.74% | | 300357 | 我武生物 | 27.60 | 45.88 | +1.00 | +3.76% | 142856 | 38700.74 | 2.95% | | 688331 | 荣昌生物 | 68.20 | -27.98 | +2.47 | +3.76% | 96983.72 | 64901.33 | 5.98% | | 300363 | 博腾股份 | 23.28 | -64.40 | +0.83 | +3.70% | 311538 | 71830.56 | 6.23% | | 688266 | 泽璟制药-U | 112.76 | -235.78 | +3.97 | +3.65% | 38785.61 | 43323.42 | 1.47% | | 688302 | 海创药业-U | 60.26 | -32.36 | +2.12 | +3.65% | 37657.95 | 22537.36 | 4.62% | | 600521 | 华海药业 | 20.94 | 27.37 | +0.73 | +3.61% | 344679 | 71448.79 | 2.37% | | 001367 | 海森药业 | 26.43 | 33.35 | +0.92 | +3.61% | 59713 | 15515.28 | 15.43% | | 002019 | 亿帆医药 | 15.44 | 48.16 | +0.53 | +3.55% | 273672 | 41492.51 | 3.22% | | 688566 | 吉贝尔 | 32.53 | 29.99 | +1.11 | +3.53% | 31916.8 | 10187.9 | 1.60% | | 603456 | 九洲药业 | 19.07 | 25.82 | +0.64 | +3.47% | 413357 | 77531.08 | 4.65% | | 300289 | 利德曼 | 11.17 | -82.51 | +0.37 | +3.43% | 987132 | 111506.4 | 18.17% | | 300683 | 海特生物 | 52.18 | -102.35 | +1.70 | +3.37% | 129555 | 65182.53 | 10.61% | | 300573 | 兴齐眼药 | 64.35 | 35.15 | +2.06 | +3.31% | 140244 | 89361.24 | 7.44% | | 688443 | 智翔金泰-U | 33.93 | -16.50 | +1.07 | +3.26% | 60029.03 | 20298.58 | 5.14% | | 833575 | 康乐卫士 | 16.90 | -13.92 | +0.53 | +3.24% | 47371 | 7940.727 | 2.52% | | 688221 | 前沿生物-U | 19.01 | -37.52 | +0.59 | +3.20% | 157842.2 | 29736.7 | 4.21% | | 002581 | ST未名 | 7.50 | -33.78 | +0.23 | +3.16% | 133533 | 9918.24 | 3.33% | | 600276 | 恒瑞医药 | 62.65 | 60.78 | +1.80 | +2.96% | 662944 | 412588.6 | 1.04% | | 601089 | 福元医药 | 31.52 | 31.08 | +0.88 | +2.87% | 175511 | 53304 | 3.66% | | 688185 | 康希诺 | 84.73 | -95.16 | +2.23 | +2.70% | 32010.16 | 26684.92 | 2.79% | | 000534 | 万泽股份 | 17.21 | 43.95 | +0.45 | +2.68% | 332692 | 57583.94 | 6.68% | | 688767 | 博拓生物 | 37.30 | 40.18 | +0.97 | +2.67% | 39760.96 | 14532.37 | 2.66% | | 300434 | 金石亚药 | 10.88 | 67.46 | +0.28 | +2.64% | 217220 | 23161.15 | 6.48% | | 002399 | 海普瑞 | 13.41 | 30.35 | +0.34 | +2.60% | 68546 | 9086.95 | 0.55% | | 300016 | 北陆药业 | 10.04 | 339.13 | +0.25 | +2.55% | 753687.1 | 74998.68 | 13.41% | | 300199 | 翰宇药业 | 24.86 | -244.83 | +0.58 | +2.39% | 967707.1 | 238303.6 | 13.70% | | 688656 | 浩欧博 | 117.05 | 214.54 | +2.73 | +2.39% | 10274.05 | 11872.84 | 1.62% | | 300086 | 康芝药业 | 7.31 | -18.55 | +0.17 | +2.38% | 357231 | 25940.18 | 8.11% | | 002675 | 东诚药业 | 17.51 | 100.11 | +0.40 | +2.34% | 155869 | 27007.75 | 2.10% | | 688068 | 热景生物 | 234.60 | -98.83 | +5.23 | +2.28% | 20517.13 | 47428.27 | 2.21% | | 300841 | 康华生物 | 88.64 | 42.68 | +1.87 | +2.16% | 71648 | 62747.3 | 6.02% | | 000766 | 通化金马 | 22.94 | 376.85 | +0.46 | +2.05% | 175631 | 40051 | 1.82% | | 688235 | 百济神州-U | 234.60 | -218.79 | +4.68 | +2.04% | 29964.21 | 69686.03 | 2.60% | | 605116 | 奥锐特 | 23.74 | 24.60 | +0.47 | +2.02% | 61681 | 14627.75 | 1.55% | | 300401 | 花园生物 | 15.86 | 27.43 | +0.31 | +1.99% | 166790 | 26181.93 | 3.12% | | 300158 | 振东制药 | 8.74 | -6.51 | +0.17 | +1.98% | 1406017 | 122013.8 | 13.99% | | 688117 | 圣诺生物 | 40.81 | 79.62 | +0.76 | +1.90% | 65077.36 | 26381.55 | 4.13% | | 600129 | 太极集团 | 24.17 | -92.42 | +0.45 | +1.90% | 148446 | 35619.84 | 2.67% | | 688336 | 三生国健 | 50.91 | 43.83 | +0.91 | +1.82% | 44796.11 | 22736.36 | 0.73% | | 000623 | 吉林敖东 | 19.64 | 12.20 | +0.35 | +1.81% | 210823 | 41089.11 | 1.77% | | 300122 | 智飞生物 | 23.70 | 221.96 | +0.42 | +1.80% | 424908 | 100398.4 | 3.00% | | 301509 | 金凯生科 | 39.13 | 68.02 | +0.67 | +1.74% | 46559 | 18108.12 | 8.21% | | 600380 | 健康元 | 12.47 | 16.50 | +0.21 | +1.71% | 232269 | 28793.69 | 1.27% | | 002868 | *ST绿康 | 29.45 | -10.33 | +0.49 | +1.69% | 12186 | 3596.46 | 0.79% | | 688189 | 南新制药 | 13.96 | -9.99 | +0.23 | +1.68% | 144807.1 | 20142.86 | 5.28% | | 688278 | 特宝生物 | 87.22 | 40.28 | +1.42 | +1.66% | 17870.13 | 15463.07 | 0.44% | | 301093 | 华兰股份 | 27.70 | 79.42 | +0.45 | +1.65% | 51148 | 14301.21 | 3.26% | | 603858 | 步长制药 | 18.56 | -54.29 | +0.30 | +1.64% | 70011 | 12872.45 | 0.66% | | 600222 | 太龙药业 | 6.84 | 127.46 | +0.11 | +1.63% | 304618 | 20443.48 | 5.31% | | 688739 | 成大生物 | 29.23 | 36.49 | +0.46 | +1.60% | 27362.27 | 7963.211 | 0.66% | | 002099 | 海翔药业 | 6.30 | -28.84 | +0.09 | +1.45% | 144910 | 9002.07 | 0.90% | | 300497 | 富祥药业 | 10.46 | -21.20 | +0.14 | +1.36% | 130617 | 13545.96 | 2.88% | | 300039 | 上海凯宝 | 6.77 | 19.07 | +0.09 | +1.35% | 275894 | 18467.06 | 3.01% | | 600216 | 浙江医药 | 15.80 | 10.41 | +0.21 | +1.35% | 217164 | 34121.08 | 2.26% | | 605507 | 国邦医药 | 23.41 | 15.71 | +0.31 | +1.34% | 54323 | 12608.57 | 1.80% | | 688163 | 赛伦生物 | 25.55 | 59.37 | +0.33 | +1.31% | 14337.53 | 3636.517 | 3.23% | | 300267 | 尔康制药 | 4.10 | -24.29 | +0.05 | +1.23% | 713810 | 28947.49 | 5.02% | | 002294 | 信立泰 | 47.85 | 88.67 | +0.56 | +1.18% | 85550 | 40922.03 | 0.77% | | 002422 | 科伦药业 | 36.85 | 23.61 | +0.43 | +1.18% | 134385 | 49355.19 | 1.03% | | 600530 | 交大昂立 | 7.84 | 206.00 | +0.09 | +1.16% | 109694 | 8495.64 | 1.42% | | 300142 | 沃森生物 | 13.07 | 159.96 | +0.14 | +1.08% | 359702 | 46866.86 | 2.31% | | 002550 | 千红制药 | 10.03 | 31.09 | +0.10 | +1.01% | 500352 | 49753.63 | 5.22% | | 688658 | 悦康药业 | 31.61 | 2767.16 | +0.31 | +0.99% | 53665.3 | 16799.24 | 1.19% | | 600267 | 海正药业 | 11.32 | 24.82 | +0.11 | +0.98% | 256264 | 28829.13 | 2.14% | | 301301 | 川宁生物 | 12.40 | 20.70 | +0.12 | +0.98% | 199880 | 24668.37 | 3.23% | | 002001 | 新和成 | 22.75 | 10.16 | +0.21 | +0.93% | 192001 | 43404.35 | 0.63% | | 300294 | 博雅生物 | 27.33 | 35.85 | +0.25 | +0.92% | 68770 | 18674.33 | 1.36% | | 300485 | 赛升药业 | 14.56 | 43.36 | +0.13 | +0.90% | 181176 | 25965.06 | 6.62% | | 300601 | 康泰生物 | 17.60 | 115.62 | +0.15 | +0.86% | 161872 | 28314.2 | 1.80% | | 600771 | 广誉远 | 21.38 | 108.19 | +0.18 | +0.85% | 67487 | 14304.52 | 1.38% | | 300705 | 九典制药 | 17.99 | 17.56 | +0.15 | +0.84% | 133704 | 23882.16 | 3.61% | | 300254 | 仟源医药 | 12.12 | 87.75 | +0.10 | +0.83% | 170563 | 20377.2 | 7.50% | | 600867 | 通化东宝 | 8.53 | -114.04 | +0.07 | +0.83% | 164089 | 13962.24 | 0.83% | | 430017 | 星昊医药 | 21.99 | 42.32 | +0.18 | +0.83% | 31293 | 6876.569 | 2.58% | | 600479 | 千金药业 | 11.04 | 19.44 | +0.09 | +0.82% | 96025 | 10533.37 | 2.29% | | 002022 | 科华生物 | 7.64 | -5.91 | +0.06 | +0.79% | 204143 | 15525.58 | 3.97% | | 430478 | 峆一药业 | 22.95 | 32.01 | +0.18 | +0.79% | 21539 | 4902.598 | 4.56% | | 688366 | 昊海生科 | 55.65 | 31.32 | +0.43 | +0.78% | 9180.18 | 5067.829 | 0.47% | | 688520 | 神州细胞 | 64.92 | 284.78 | +0.50 | +0.78% | 74812.54 | 48944.66 | 1.68% | | 870656 | 海昇药业 | 18.56 | 39.28 | +0.14 | +0.76% | 10044 | 1859.713 | 4.02% | | 600664 | 哈药股份 | 3.98 | 15.07 | +0.03 | +0.76% | 434378 | 17237.1 | 1.72% | | 300111 | 向日葵 | 3.99 | 718.79 | +0.03 | +0.76% | 298465 | 11833.1 | 2.67% | | 600329 | 达仁堂 | 42.62 | 14.81 | +0.32 | +0.76% | 62986 | 26673.64 | 1.11% | | 688136 | 科兴制药 | 45.50 | 205.07 | +0.34 | +0.75% | 56484.32 | 25493.29 | 2.81% | | 873167 | 新赣江 | 25.69 | 128.65 | +0.19 | +0.75% | 15588 | 3975.116 | 3.73% | | 300026 | 红日药业 | 4.27 | 541.80 | +0.03 | +0.71% | 691343.1 | 29176.58 | 2.52% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 45218 | 26040.36 | 0.66% | | 600252 | 中恒集团 | 2.92 | -23.40 | +0.02 | +0.69% | 733342 | 21255.75 | 2.22% | | 600671 | 天目药业 | 15.15 | 61.37 | +0.10 | +0.66% | 35653 | 5383.08 | 2.93% | | 000915 | 华特达因 | 34.26 | 15.40 | +0.22 | +0.65% | 42562 | 14528.22 | 1.82% | | 600062 | 华润双鹤 | 20.29 | 13.00 | +0.13 | +0.64% | 170800 | 34615.91 | 1.65% | | 600080 | 金花股份 | 7.82 | 56.28 | +0.05 | +0.64% | 42113 | 3269.87 | 1.13% | | 002755 | 奥赛康 | 26.29 | 132.99 | +0.16 | +0.61% | 108700 | 28556.26 | 1.17% | | 002365 | 永安药业 | 20.46 | 209.94 | +0.12 | +0.59% | 322845 | 66403.55 | 13.15% | | 603896 | 寿仙谷 | 22.43 | 28.51 | +0.13 | +0.58% | 24508 | 5471.39 | 1.24% | | 301281 | 科源制药 | 36.46 | 63.68 | +0.21 | +0.58% | 20515 | 7422.24 | 2.98% | | 603139 | 康惠制药 | 23.28 | -21.54 | +0.13 | +0.56% | 16821 | 3912.24 | 1.68% | | 000590 | 启迪药业 | 12.90 | -23.15 | +0.07 | +0.55% | 153205 | 19815.42 | 6.40% | | 000756 | 新华制药 | 16.66 | 26.10 | +0.09 | +0.54% | 96295 | 15939.14 | 1.95% | | 600351 | 亚宝药业 | 7.47 | 22.00 | +0.04 | +0.54% | 314054 | 23328.99 | 4.49% | | 301207 | 华兰疫苗 | 18.80 | 56.58 | +0.10 | +0.53% | 32901 | 6133.71 | 2.32% | | 603707 | 健友股份 | 11.50 | 25.32 | +0.06 | +0.52% | 98754 | 11333.49 | 0.61% | | 600557 | 康缘药业 | 17.74 | 29.55 | +0.09 | +0.51% | 164716 | 29046.3 | 2.91% | | 600513 | 联环药业 | 25.78 | 98.55 | +0.13 | +0.51% | 507505 | 128638.9 | 17.78% | | 300685 | 艾德生物 | 24.07 | 31.41 | +0.12 | +0.50% | 68509 | 16413.42 | 1.76% | | 833230 | 欧康医药 | 16.85 | 109.48 | +0.08 | +0.48% | 13090 | 2191.131 | 2.80% | | 603676 | 卫信康 | 12.81 | 23.64 | +0.06 | +0.47% | 42847 | 5442.25 | 0.98% | | 301089 | 拓新药业 | 34.87 | -172.92 | +0.16 | +0.46% | 39542 | 13742.57 | 4.35% | | 002603 | 以岭药业 | 16.17 | -38.46 | +0.07 | +0.43% | 146396 | 23548.65 | 1.06% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65180 | 4569.81 | 2.26% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.10 | +0.42% | 185048 | 44130.71 | 2.10% | | 688317 | 之江生物 | 24.05 | -27.12 | +0.10 | +0.42% | 30877.85 | 7400.48 | 1.61% | | 002393 | 力生制药 | 24.38 | 34.78 | +0.10 | +0.41% | 90269 | 21982.97 | 3.61% | | 300966 | 共同药业 | 23.59 | -90.48 | +0.09 | +0.38% | 64799 | 15136.46 | 8.45% | | 688276 | 百克生物 | 24.17 | 57.93 | +0.09 | +0.37% | 31245.76 | 7511.299 | 0.76% | | 688289 | 圣湘生物 | 21.99 | 44.50 | +0.07 | +0.32% | 67765.74 | 14805.93 | 1.17% | | 688606 | 奥泰生物 | 77.91 | 19.37 | +0.24 | +0.31% | 7486.22 | 5764.309 | 0.94% | | 603439 | 贵州三力 | 13.21 | 20.83 | +0.04 | +0.30% | 85004 | 11104.28 | 2.10% | | 002907 | 华森制药 | 18.05 | 98.23 | +0.05 | +0.28% | 97028 | 17369.16 | 3.14% | | 002437 | 誉衡药业 | 3.65 | 34.05 | +0.01 | +0.27% | 905760.9 | 32901.47 | 4.31% | | 600624 | 复旦复华 | 7.38 | -38.50 | +0.02 | +0.27% | 215927 | 15859.94 | 3.18% | | 000989 | 九芝堂 | 11.10 | 50.50 | +0.03 | +0.27% | 192023 | 21264.6 | 2.77% | | 002141 | 贤丰控股 | 3.77 | -39.48 | +0.01 | +0.27% | 224112 | 8482.33 | 2.17% | | 002940 | 昂利康 | 53.17 | 157.68 | +0.14 | +0.26% | 115612 | 60698.7 | 6.24% | | 600211 | 西藏药业 | 48.16 | 15.41 | +0.12 | +0.25% | 266447 | 131344.8 | 8.27% | | 002038 | 双鹭药业 | 8.12 | -84.92 | +0.02 | +0.25% | 251117 | 20407.9 | 2.95% | | 000538 | 云南白药 | 56.06 | 20.08 | +0.11 | +0.20% | 72436 | 40540.27 | 0.41% | | 600161 | 天坛生物 | 20.49 | 27.83 | +0.04 | +0.20% | 148317 | 30326.82 | 0.75% | | 688076 | ST诺泰 | 46.18 | 29.75 | +0.09 | +0.20% | 54830.66 | 25414.48 | 1.73% | | 300501 | 海顺新材 | 16.68 | 46.90 | +0.03 | +0.18% | 41945 | 6990.871 | 3.35% | | 600420 | 国药现代 | 11.37 | 14.70 | +0.02 | +0.18% | 111255 | 12623.36 | 0.93% | | 300519 | 新光药业 | 17.35 | 53.28 | +0.03 | +0.17% | 45543 | 7860.53 | 3.99% | | 000597 | 东北制药 | 5.79 | 21.27 | +0.01 | +0.17% | 276021 | 15856.33 | 1.96% | | 002793 | 罗欣药业 | 5.85 | -6.89 | +0.01 | +0.17% | 243425 | 14140.36 | 2.24% | | 603669 | 灵康药业 | 6.06 | -32.78 | +0.01 | +0.17% | 282620 | 16967.83 | 3.92% | | 301211 | 亨迪药业 | 18.81 | 130.23 | +0.03 | +0.16% | 37149 | 6943.22 | 1.29% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 78854 | 5207.67 | 1.24% | | 002252 | 上海莱士 | 6.94 | 23.00 | +0.01 | +0.14% | 345100 | 23917.98 | 0.52% | | 002370 | 亚太药业 | 6.98 | 176.82 | +0.01 | +0.14% | 1189790 | 81921.43 | 15.96% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.01 | +0.14% | 51955 | 3653.58 | 0.70% | | 300406 | 九强生物 | 15.16 | 17.95 | +0.02 | +0.13% | 54081 | 8157.9 | 1.27% | | 688393 | 安必平 | 30.89 | 1291.76 | +0.04 | +0.13% | 22579.18 | 6968.297 | 2.41% | | 002737 | 葵花药业 | 16.15 | 32.08 | +0.02 | +0.12% | 46121 | 7429.45 | 0.79% | | 688670 | 金迪克 | 16.74 | -23.02 | +0.02 | +0.12% | 13251.87 | 2210.756 | 1.08% | | 605199 | ST葫芦娃 | 9.22 | -13.29 | +0.01 | +0.11% | 29768 | 2749.76 | 0.74% | | 688247 | 宣泰医药 | 12.26 | 44.36 | +0.01 | +0.08% | 41708.82 | 5094.421 | 2.93% | | 300463 | 迈克生物 | 12.69 | -190.13 | +0.01 | +0.08% | 79671 | 10063.58 | 1.62% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 143658 | 57048.01 | 2.46% | | 000739 | 普洛药业 | 16.50 | 18.45 | +0.01 | +0.06% | 132010 | 21648.88 | 1.14% | | 600488 | 津药药业 | 4.60 | 37.63 | 0.00 | 0.00% | 57562 | 2628.08 | 0.53% | | 600518 | 康美药业 | 2.07 | 2979.33 | 0.00 | 0.00% | 1329134 | 27447.16 | 0.96% | | 600566 | 济川药业 | 26.79 | 11.60 | 0.00 | 0.00% | 42094 | 11224.6 | 0.46% | | 600789 | 鲁抗医药 | 10.27 | 22.74 | 0.00 | 0.00% | 229848 | 23510.91 | 2.56% | | 600812 | 华北制药 | 6.88 | 70.97 | 0.00 | 0.00% | 477566 | 32976.91 | 2.78% | | 002102 | 能特科技 | 4.03 | -23.32 | 0.00 | 0.00% | 388661 | 15643.47 | 1.79% | | 002107 | 沃华医药 | 6.97 | 57.47 | 0.00 | 0.00% | 130677 | 9058.88 | 2.29% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 118345 | 9155.84 | 1.45% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 69710 | 5494.62 | 1.42% | | 002817 | 黄山胶囊 | 8.25 | 46.77 | 0.00 | 0.00% | 31769 | 2613.54 | 1.10% | | 301201 | 诚达药业 | 28.83 | -92.64 | 0.00 | 0.00% | 34516 | 9907.08 | 3.18% | | 688578 | 艾力斯 | 89.45 | 26.24 | -0.02 | -0.02% | 41189.78 | 37052.22 | 0.92% | | 600332 | 白云山 | 26.80 | 16.15 | -0.01 | -0.04% | 58955 | 15773.74 | 0.42% | | 300482 | 万孚生物 | 24.37 | 22.04 | -0.01 | -0.04% | 84554 | 20482.8 | 1.96% | | 688426 | 康为世纪 | 24.34 | -18.13 | -0.01 | -0.04% | 7914.329 | 1936.174 | 2.14% | | 600436 | 片仔癀 | 201.11 | 40.41 | -0.09 | -0.04% | 18365 | 36928.84 | 0.30% | | 300204 | 舒泰神 | 49.82 | -165.98 | -0.03 | -0.06% | 158493 | 77867.93 | 3.49% | | 600535 | 天士力 | 16.29 | 24.97 | -0.01 | -0.06% | 96384 | 15693.87 | 0.65% | | 688363 | 华熙生物 | 53.61 | 787.44 | -0.04 | -0.07% | 30998.72 | 16539.6 | 0.64% | | 600085 | 同仁堂 | 36.40 | 32.57 | -0.04 | -0.11% | 74717 | 27182.77 | 0.54% | | 603387 | 基蛋生物 | 8.80 | 22.10 | -0.01 | -0.11% | 54862 | 4810.58 | 1.08% | | 300878 | 维康药业 | 23.82 | -18.99 | -0.03 | -0.13% | 60545 | 14315.56 | 4.20% | | 600750 | 江中药业 | 22.07 | 17.43 | -0.03 | -0.14% | 35471 | 7818.74 | 0.57% | | 002082 | 万邦德 | 7.33 | 107.25 | -0.01 | -0.14% | 86113 | 6301.64 | 1.56% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 201529 | 14557.8 | 3.41% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 38711 | 2719.98 | 1.13% | | 002030 | 达安基因 | 7.04 | -19.41 | -0.01 | -0.14% | 311618 | 21842.46 | 2.22% | | 002412 | 汉森制药 | 6.86 | 19.93 | -0.01 | -0.15% | 89817 | 6121.94 | 1.80% | | 300181 | 佐力药业 | 20.06 | 25.74 | -0.03 | -0.15% | 120096 | 24007.32 | 1.99% | | 688075 | 安旭生物 | 43.03 | 35.02 | -0.07 | -0.16% | 7529.94 | 3228.726 | 0.59% | | 002864 | 盘龙药业 | 30.59 | 27.01 | -0.05 | -0.16% | 30613 | 9314.48 | 4.14% | | 002424 | 贵州百灵 | 6.06 | 1389.22 | -0.01 | -0.16% | 306237 | 18520.15 | 2.52% | | 000650 | 仁和药业 | 5.83 | 17.41 | -0.01 | -0.17% | 212544 | 12331.54 | 1.60% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.03 | -0.17% | 27127.89 | 4632.759 | 0.58% | | 603520 | 司太立 | 11.09 | -103.36 | -0.02 | -0.18% | 71168 | 7859.729 | 1.62% | | 000661 | 长春高新 | 103.87 | 19.29 | -0.19 | -0.18% | 47948 | 49708.27 | 1.20% | | 301246 | 宏源药业 | 15.94 | 218.72 | -0.03 | -0.19% | 49839 | 7912.75 | 3.08% | | 688505 | 复旦张江 | 10.50 | 271.75 | -0.02 | -0.19% | 183597.3 | 18983.92 | 2.58% | | 300006 | 莱美药业 | 5.07 | -55.19 | -0.01 | -0.20% | 374909 | 18948.31 | 3.55% | | 002020 | 京新药业 | 19.91 | 24.35 | -0.04 | -0.20% | 274072 | 54459.52 | 4.18% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.01 | -0.21% | 21315 | 1029.11 | 0.99% | | 300636 | 同和药业 | 8.53 | 42.75 | -0.02 | -0.23% | 60115 | 5111.46 | 1.64% | | 000790 | 华神科技 | 4.22 | -111.71 | -0.01 | -0.24% | 139093 | 5871.59 | 2.23% | | 600285 | 羚锐制药 | 23.12 | 17.51 | -0.06 | -0.26% | 48896 | 11297.98 | 0.86% | | 603658 | 安图生物 | 42.17 | 21.14 | -0.11 | -0.26% | 33129 | 13932.82 | 0.58% | | 002880 | 卫光生物 | 29.39 | 26.61 | -0.08 | -0.27% | 15869 | 4660.25 | 0.70% | | 300110 | 华仁药业 | 3.61 | -3.04 | -0.01 | -0.28% | 193560 | 6957.84 | 1.64% | | 605177 | 东亚药业 | 21.33 | -18.59 | -0.06 | -0.28% | 12582 | 2685.42 | 1.12% | | 300452 | 山河药辅 | 14.22 | 28.55 | -0.04 | -0.28% | 75347 | 10675.4 | 4.03% | | 600613 | 神奇制药 | 6.94 | 59.36 | -0.02 | -0.29% | 98641 | 6836.46 | 2.06% | | 002007 | 华兰生物 | 17.01 | 27.29 | -0.05 | -0.29% | 175431 | 29704.08 | 1.11% | | 002644 | 佛慈制药 | 9.44 | 78.94 | -0.03 | -0.32% | 108535 | 10193.16 | 2.13% | | 002900 | 哈三联 | 15.35 | 439.84 | -0.05 | -0.32% | 85764 | 13106.66 | 4.96% | | 000908 | ST景峰 | 5.85 | 36.37 | -0.02 | -0.34% | 76508 | 4469.51 | 0.87% | | 600201 | 生物股份 | 8.60 | 119.69 | -0.03 | -0.35% | 206337 | 17796.53 | 1.86% | | 300871 | 回盛生物 | 22.62 | 30.74 | -0.08 | -0.35% | 91087 | 20475.94 | 4.50% | | 000931 | 中关村 | 5.54 | 72.29 | -0.02 | -0.36% | 90512 | 4999.69 | 1.21% | | 300119 | 瑞普生物 | 21.90 | 31.18 | -0.08 | -0.36% | 59665 | 12999.07 | 1.78% | | 600079 | 人福医药 | 21.82 | 25.74 | -0.08 | -0.37% | 108878 | 23812.49 | 0.71% | | 301075 | 多瑞医药 | 37.66 | -39.78 | -0.14 | -0.37% | 30398 | 11490.51 | 3.80% | | 600195 | 中牧股份 | 7.58 | 132.61 | -0.03 | -0.39% | 79959 | 6057.68 | 0.78% | | 603718 | 海利生物 | 7.28 | 25.69 | -0.03 | -0.41% | 156183 | 11396.44 | 2.41% | | 603229 | 奥翔药业 | 11.46 | 44.57 | -0.05 | -0.43% | 315545 | 35894.76 | 3.80% | | 002198 | 嘉应制药 | 6.83 | 112.42 | -0.03 | -0.44% | 51420 | 3499.39 | 1.01% | | 603998 | 方盛制药 | 11.30 | 18.16 | -0.05 | -0.44% | 132423 | 14884.66 | 3.02% | | 688253 | 英诺特 | 33.49 | 23.31 | -0.15 | -0.45% | 24584.69 | 8217.232 | 3.57% | | 600594 | 益佰制药 | 4.24 | -13.01 | -0.02 | -0.47% | 177525 | 7487.93 | 2.24% | | 832982 | 锦波生物 | 301.49 | 42.58 | -1.49 | -0.49% | 6829 | 20669.41 | 1.14% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 122022 | 38453.33 | 0.73% | | 300534 | 陇神戎发 | 10.95 | 119.31 | -0.06 | -0.54% | 132546 | 14445.52 | 4.39% | | 301331 | 恩威医药 | 36.27 | 82.24 | -0.21 | -0.58% | 12208 | 4420.05 | 3.90% | | 301507 | 民生健康 | 15.18 | 56.58 | -0.09 | -0.59% | 61383 | 9321.06 | 5.55% | | 603392 | 万泰生物 | 55.89 | -981.04 | -0.35 | -0.62% | 44454 | 24885.26 | 0.35% | | 600572 | 康恩贝 | 4.68 | 19.83 | -0.03 | -0.64% | 505899 | 23572.88 | 2.01% | | 000423 | 东阿阿胶 | 50.60 | 20.01 | -0.34 | -0.67% | 55785 | 28280.02 | 0.87% | | 300239 | 东宝生物 | 5.89 | 44.22 | -0.04 | -0.67% | 78102 | 4604.28 | 1.32% | | 688298 | 东方生物 | 28.78 | -10.05 | -0.20 | -0.69% | 20898.57 | 6001.943 | 1.04% | | 688575 | 亚辉龙 | 15.74 | 36.55 | -0.11 | -0.69% | 49148.01 | 7745.23 | 0.86% | | 002932 | 明德生物 | 21.51 | 128.89 | -0.16 | -0.74% | 30658 | 6597.91 | 1.96% | | 688098 | 申联生物 | 9.40 | -84.74 | -0.07 | -0.74% | 143607.8 | 13712.56 | 3.50% | | 300642 | 透景生命 | 17.28 | 71.12 | -0.13 | -0.75% | 49418 | 8544.93 | 3.59% | | 600422 | 昆药集团 | 14.56 | 18.15 | -0.11 | -0.75% | 119163 | 17323.23 | 1.57% | | 300583 | 赛托生物 | 18.23 | -28.98 | -0.14 | -0.76% | 27216 | 4962.03 | 1.46% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10783 | 2765.039 | 3.03% | | 000788 | 北大医药 | 6.37 | 27.20 | -0.05 | -0.78% | 259204 | 16463.63 | 4.35% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 33069 | 5900.56 | 2.07% | | 000153 | 丰原药业 | 7.19 | 22.01 | -0.06 | -0.83% | 186640 | 13308.11 | 4.12% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 206168 | 19202.58 | 5.48% | | 603222 | 济民健康 | 6.95 | -41.37 | -0.06 | -0.86% | 89992 | 6234.75 | 1.71% | | 002317 | 众生药业 | 21.40 | -67.91 | -0.19 | -0.88% | 479200 | 102829.7 | 6.29% | | 603976 | 正川股份 | 22.11 | 77.54 | -0.20 | -0.90% | 25480 | 5606.29 | 1.69% | | 300009 | 安科生物 | 11.90 | 28.51 | -0.11 | -0.92% | 679902 | 80678.46 | 5.57% | | 603207 | 小方制药 | 36.12 | 27.24 | -0.34 | -0.93% | 28375 | 10188.84 | 7.09% | | 002566 | 益盛药业 | 8.41 | 64.83 | -0.08 | -0.94% | 46499 | 3911.25 | 2.01% | | 603811 | 诚意药业 | 15.50 | 23.73 | -0.15 | -0.96% | 304750 | 47293.05 | 9.31% | | 603168 | 莎普爱思 | 8.14 | -25.74 | -0.08 | -0.97% | 54272 | 4413.39 | 1.68% | | 600993 | 马应龙 | 27.63 | 22.30 | -0.28 | -1.00% | 55406 | 15327.36 | 1.29% | | 300942 | 易瑞生物 | 12.78 | 245.62 | -0.13 | -1.01% | 51427 | 6595.89 | 1.28% | | 002275 | 桂林三金 | 15.51 | 17.31 | -0.17 | -1.08% | 69670 | 10795.68 | 1.25% | | 688338 | 赛科希德 | 28.06 | 28.18 | -0.32 | -1.13% | 11224.61 | 3149.237 | 1.06% | | 688193 | 仁度生物 | 51.02 | -198.58 | -0.62 | -1.20% | 8701.188 | 4428.51 | 2.75% | | 600227 | 赤天化 | 2.46 | -44.89 | -0.03 | -1.20% | 163780 | 4028.79 | 1.28% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 9857 | 3142.86 | 0.73% | | 300233 | 金城医药 | 18.56 | 47.86 | -0.23 | -1.22% | 195887 | 36366.49 | 5.30% | | 603566 | 普莱柯 | 14.98 | 43.78 | -0.19 | -1.25% | 46062 | 6910.85 | 1.33% | | 300702 | 天宇股份 | 28.91 | 99.01 | -0.37 | -1.26% | 72821 | 20955.48 | 3.45% | | 300439 | 美康生物 | 11.72 | 21.52 | -0.15 | -1.26% | 62578 | 7340.89 | 2.14% | | 000566 | 海南海药 | 6.20 | -5.10 | -0.08 | -1.27% | 375071 | 23246.46 | 3.22% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 77652 | 1793.75 | 0.75% | | 000403 | 派林生物 | 18.28 | 24.38 | -0.24 | -1.30% | 179288 | 32810.24 | 1.91% | | 301258 | 富士莱 | 38.50 | 102.13 | -0.52 | -1.33% | 37826 | 14475.44 | 11.17% | | 603567 | 珍宝岛 | 12.63 | 53.99 | -0.18 | -1.41% | 93370 | 11797.89 | 0.99% | | 002693 | *ST双成 | 8.15 | -42.34 | -0.12 | -1.45% | 122918 | 10038.01 | 2.99% | | 301277 | 新天地 | 14.83 | 41.48 | -0.23 | -1.53% | 102845 | 15254.76 | 10.18% | | 002923 | 润都股份 | 15.10 | 398.32 | -0.24 | -1.56% | 161779 | 24459.2 | 6.27% | | 688468 | 科美诊断 | 8.68 | 33.73 | -0.14 | -1.59% | 99189.66 | 8619.793 | 2.47% | | 688166 | 博瑞医药 | 111.71 | 342.09 | -1.84 | -1.62% | 72955.39 | 82784.89 | 1.73% | | 002873 | 新天药业 | 11.30 | 99.40 | -0.19 | -1.65% | 142503 | 16045.3 | 5.97% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 60988 | 2639.63 | 1.74% | | 002166 | 莱茵生物 | 8.56 | 38.01 | -0.16 | -1.83% | 758391.1 | 64368.74 | 16.94% | | 300436 | 广生堂 | 132.61 | -124.13 | -2.60 | -1.92% | 102247 | 135247.4 | 7.48% | | 300147 | ST香雪 | 7.62 | -5.53 | -0.15 | -1.93% | 113795 | 8704.7 | 1.73% | | 000813 | 德展健康 | 4.33 | -353.01 | -0.09 | -2.04% | 849488.9 | 36776.73 | 4.05% | | 301130 | 西点药业 | 35.76 | 79.24 | -0.75 | -2.05% | 17869 | 6435.1 | 3.05% | | 300194 | 福安药业 | 4.91 | 25.80 | -0.11 | -2.19% | 1058710 | 51663.6 | 10.94% | | 688217 | 睿昂基因 | 30.80 | -132.92 | -0.77 | -2.44% | 14060.49 | 4339.364 | 2.52% | | 300584 | 海辰药业 | 49.96 | 143.09 | -1.34 | -2.61% | 160919 | 78759.05 | 19.60% | | 002826 | 易明医药 | 22.39 | 115.94 | -0.61 | -2.65% | 102381 | 22975.48 | 5.87% | | 002287 | 奇正藏药 | 28.86 | 28.09 | -0.81 | -2.73% | 162970 | 46915.97 | 2.99% | | 002688 | 金河生物 | 7.47 | 39.19 | -0.22 | -2.86% | 445538 | 33196.47 | 5.94% | | 603367 | 辰欣药业 | 32.32 | 29.89 | -1.15 | -3.44% | 208471 | 67569.68 | 4.60% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 672032.9 | 6972.38 | 9.45% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 54045 | 8493.77 | 5.34% |
|