中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华百货(600785)零售业上涨家数:41下跌家数:26平均涨幅:+0.07%平均换手:0.02%总成交额:1.25亿元
更新时间：2025-10-24 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002356赫美集团3.80-155.81+0.14+3.83%15155575.890.12%
000417合百集团7.4733.92+0.09+1.22%8884663.630.11%
300972万辰集团179.3831.83+1.69+0.95%111199.110.01%
600838上海九百8.9585.24+0.08+0.90%62055.490.02%
002187广百股份6.77388.08+0.06+0.89%2173147.110.04%
301088戎美股份14.5533.86+0.10+0.69%28441.320.02%
603353和顺石油17.96194.14+0.10+0.56%33059.270.02%
920030德众汽车7.521111.39+0.04+0.53%765.71520.01%
002556辉隆股份5.8453.08+0.03+0.52%3591209.710.04%
603101汇嘉时代11.2762.97+0.05+0.45%1563176.150.03%
000026飞亚达16.8743.98+0.07+0.42%42972.370.01%
600628新世界7.6271.47+0.03+0.40%55842.520.01%
000564供销大集2.66-33.66+0.01+0.38%650931731.470.04%
601010文峰股份2.7340.62+0.01+0.37%166245.370.01%
000715中兴商业5.8928.89+0.02+0.34%24814.610.00%
600865百大集团9.5826.06+0.03+0.31%736.990.00%
300622博士眼镜29.6162.89+0.09+0.30%8625.460.01%
300464星徽股份6.95-6.64+0.02+0.29%127588.610.04%
002803吉宏股份18.0535.70+0.05+0.28%14425.990.00%
002780三夫户外14.55-178.44+0.04+0.28%45165.620.03%
603233大参林19.2520.77+0.05+0.26%30658.90.00%
300022吉峰科技8.50-195.31+0.02+0.24%24520.820.00%
600824益民集团4.46277.76+0.01+0.22%56325.110.01%
301381赛维时代22.6861.95+0.05+0.22%9321.090.00%
601933永辉超市4.76-21.80+0.01+0.21%5893280.510.01%
002640跨境通4.86-16.00+0.01+0.21%2689130.690.02%
600774汉商集团9.97-136.96+0.02+0.20%555.480.00%
603939益丰药房25.4919.18+0.05+0.20%17745.120.00%
600729重庆百货27.358.75+0.05+0.18%17247.040.01%
000757浩物股份5.83107.79+0.01+0.17%46727.230.01%
600858银座股份5.8752.47+0.01+0.17%32519.080.01%
600693东百集团6.02115.94+0.01+0.17%73844.430.01%
002277友阿股份6.46-534.89+0.01+0.16%32420.930.00%
301376致欧科技19.4722.23+0.03+0.15%244.670.00%
603777来伊份13.08-31.05+0.02+0.15%628.110.00%
300783三只松鼠23.6337.01+0.03+0.13%12730.010.00%
000679大连友谊8.46-35.15+0.01+0.12%81068.530.02%
600827百联股份9.1910.21+0.01+0.11%615.610.00%
605188国光连锁21.421801.51+0.02+0.09%117442515.560.23%
600697欧亚集团13.54-77.70+0.01+0.07%57778.130.04%
301001凯淳股份30.49190.37+0.01+0.03%3711.280.01%
000007全新好7.3945.140.000.00%14610.790.00%
000078海王生物2.58-5.620.000.00%3639.370.00%
000419通程控股6.1127.750.000.00%19411.850.00%
000759中百集团7.49-7.740.000.00%3462259.30.05%
600280中央商场3.39-23.010.000.00%32410.980.00%
600337美克家居2.33-4.950.000.00%155336.180.01%
600386北巴传媒4.874781.300.000.00%140468.370.02%
600653申华控股2.15229.770.000.00%99821.460.01%
600694大商股份17.9311.860.000.00%14826.540.00%
600712南宁百货7.05-80.950.000.00%82958.440.02%
600713南京医药5.1212.170.000.00%21310.910.00%
600778友好集团6.84288.820.000.00%11780.00%
600785新华百货13.6223.160.000.00%1046142.470.05%
600814杭州解百7.5527.560.000.00%13810.420.00%
600828茂业商业4.12-88.790.000.00%51921.380.00%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%339658.750.00%
002419天虹股份5.5584.650.000.00%86147.790.01%
300209有棵树5.9061.210.000.00%132878.350.03%
603883老百姓16.7930.760.000.00%31552.920.00%
300592华凯易佰10.3057.550.000.00%1461150.480.04%
002999天禾股份6.9882.140.000.00%61843.140.02%
301017漱玉平民11.36-26.050.000.00%11913.520.00%
605266健之佳21.5124.150.000.00%7415.920.00%
603719良品铺子12.50-30.650.000.00%739.120.00%
605599菜百股份14.1314.130.000.00%12117.10.00%
301558三态股份8.68-882.930.000.00%544.690.00%
000963华东医药39.7919.22-0.01-0.03%13152.120.00%
002727一心堂14.14101.12-0.01-0.07%23633.370.01%
301408华人健康13.1031.10-0.01-0.08%18323.970.01%
300945曼卡龙18.2241.13-0.02-0.11%48488.180.02%
600916中国黄金8.4926.27-0.01-0.12%1580134.140.01%
600976健民集团39.3818.51-0.05-0.13%145.510.00%
600859王府井14.08279.73-0.02-0.14%55377.860.00%
601607上海医药18.3511.21-0.03-0.16%667122.390.00%
600655豫园股份5.86-23.92-0.01-0.17%20011.720.00%
600857宁波中百14.06155.26-0.03-0.21%5954837.130.27%
601366利群股份4.64328.46-0.01-0.22%75635.080.01%
603708家家悦10.6046.59-0.03-0.28%20521.730.00%
002697红旗连锁5.6914.45-0.02-0.35%138378.690.01%
600272开开实业13.44223.55-0.05-0.37%1132152.140.07%
605136丽人丽妆9.66-64.63-0.04-0.41%54752.840.01%
002561徐家汇8.88473.70-0.04-0.45%44339.340.01%
301177迪阿股份32.52135.29-0.16-0.49%4614.960.00%
301078孩子王10.8355.85-0.06-0.55%977105.810.01%
603900莱绅通灵9.35-37.01-0.06-0.64%79874.610.02%
300892品渥食品35.0094.82-0.24-0.68%10436.40.02%
603214爱婴室18.6023.27-0.13-0.69%31458.40.02%
601116三江购物14.3150.18-0.11-0.76%2138305.950.04%
600738丽尚国潮5.0848.68-0.04-0.78%4556231.440.06%
002251步步高5.8410.54-0.05-0.85%14025819.060.07%
000501武商集团10.0634.00-0.10-0.98%49449.70.01%
601086国芳集团10.73152.09-0.12-1.11%1382148.290.02%

转至新华百货（600785）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。