|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新华百货(600785)零售业上涨家数:12下跌家数:79平均涨幅:-0.76%平均换手:1.71%总成交额:100.10亿元 更新时间：2025-10-24 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.18 | 64.11 | +0.28 | +4.75% | 241313 | 14760.13 | 4.92% | | 600857 | 宁波中百 | 14.64 | 161.67 | +0.55 | +3.90% | 167826 | 24370.87 | 7.48% | | 301381 | 赛维时代 | 23.17 | 63.29 | +0.54 | +2.39% | 29520 | 6805.14 | 1.51% | | 002640 | 跨境通 | 4.92 | -16.20 | +0.07 | +1.44% | 768671.1 | 37708.56 | 4.96% | | 002803 | 吉宏股份 | 18.21 | 36.02 | +0.21 | +1.17% | 69399 | 12662.7 | 2.40% | | 300622 | 博士眼镜 | 29.82 | 63.34 | +0.30 | +1.02% | 27594 | 8215.649 | 1.77% | | 301558 | 三态股份 | 8.73 | -888.02 | +0.05 | +0.58% | 69027 | 6030.98 | 3.15% | | 301001 | 凯淳股份 | 30.64 | 191.31 | +0.16 | +0.52% | 6276 | 1924.89 | 1.26% | | 300592 | 华凯易佰 | 10.35 | 57.83 | +0.05 | +0.49% | 94235 | 9783.32 | 2.68% | | 301078 | 孩子王 | 10.92 | 56.31 | +0.03 | +0.28% | 268432 | 29277.29 | 2.14% | | 301408 | 华人健康 | 13.14 | 31.20 | +0.03 | +0.23% | 28931 | 3792.36 | 1.94% | | 002277 | 友阿股份 | 6.46 | -534.89 | +0.01 | +0.16% | 132563 | 8528.64 | 0.95% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 600976 | 健民集团 | 39.43 | 18.54 | 0.00 | 0.00% | 4757 | 1874.68 | 0.31% | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 123625 | 2137.33 | 0.13% | | 000026 | 飞亚达 | 16.79 | 43.77 | -0.01 | -0.06% | 36979 | 6205.98 | 1.01% | | 301177 | 迪阿股份 | 32.65 | 135.83 | -0.03 | -0.09% | 7615 | 2493.7 | 0.19% | | 000007 | 全新好 | 7.38 | 45.08 | -0.01 | -0.14% | 33498 | 2485.25 | 0.97% | | 600386 | 北巴传媒 | 4.86 | 4771.48 | -0.01 | -0.21% | 107688 | 5255.95 | 1.34% | | 000679 | 大连友谊 | 8.43 | -35.02 | -0.02 | -0.24% | 62450 | 5330.3 | 1.75% | | 301376 | 致欧科技 | 19.39 | 22.14 | -0.05 | -0.26% | 17079 | 3320.72 | 0.88% | | 603939 | 益丰药房 | 25.37 | 19.09 | -0.07 | -0.28% | 27914 | 7095.45 | 0.23% | | 000963 | 华东医药 | 39.69 | 19.17 | -0.11 | -0.28% | 35086 | 13955.36 | 0.20% | | 002999 | 天禾股份 | 6.96 | 81.91 | -0.02 | -0.29% | 45839 | 3195.79 | 1.33% | | 000564 | 供销大集 | 2.64 | -33.41 | -0.01 | -0.38% | 3478994 | 92994.03 | 2.36% | | 601607 | 上海医药 | 18.31 | 11.19 | -0.07 | -0.38% | 77533 | 14201.4 | 0.28% | | 600713 | 南京医药 | 5.10 | 12.12 | -0.02 | -0.39% | 80261 | 4098.32 | 0.62% | | 002187 | 广百股份 | 6.68 | 382.92 | -0.03 | -0.45% | 119773 | 8048.92 | 2.32% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.06 | -0.46% | 22518 | 2929.77 | 0.67% | | 920030 | 德众汽车 | 7.44 | 1099.56 | -0.04 | -0.53% | 16017 | 1193.787 | 1.42% | | 600729 | 重庆百货 | 27.15 | 8.69 | -0.15 | -0.55% | 17736 | 4831.62 | 0.92% | | 600694 | 大商股份 | 17.83 | 11.79 | -0.10 | -0.56% | 27924 | 4984.46 | 0.81% | | 600916 | 中国黄金 | 8.45 | 26.14 | -0.05 | -0.59% | 130987 | 11098.8 | 0.78% | | 300022 | 吉峰科技 | 8.43 | -193.70 | -0.05 | -0.59% | 58102 | 4932.25 | 1.18% | | 603719 | 良品铺子 | 12.42 | -30.45 | -0.08 | -0.64% | 21072 | 2624.07 | 0.53% | | 300783 | 三只松鼠 | 23.44 | 36.71 | -0.16 | -0.68% | 39850 | 9416.729 | 1.42% | | 301088 | 戎美股份 | 14.35 | 33.39 | -0.10 | -0.69% | 7868 | 1136.13 | 0.42% | | 601010 | 文峰股份 | 2.70 | 40.18 | -0.02 | -0.74% | 171750 | 4656.48 | 0.93% | | 600827 | 百联股份 | 9.11 | 10.12 | -0.07 | -0.76% | 59889 | 5477.08 | 0.37% | | 605599 | 菜百股份 | 14.02 | 14.02 | -0.11 | -0.78% | 23581 | 3315.71 | 0.30% | | 600738 | 丽尚国潮 | 5.08 | 48.68 | -0.04 | -0.78% | 66395 | 3374.11 | 0.87% | | 600859 | 王府井 | 13.98 | 277.74 | -0.12 | -0.85% | 107573 | 15126.99 | 0.96% | | 000715 | 中兴商业 | 5.82 | 28.55 | -0.05 | -0.85% | 46153 | 2697.83 | 0.86% | | 600655 | 豫园股份 | 5.82 | -23.75 | -0.05 | -0.85% | 64756 | 3782.16 | 0.17% | | 600858 | 银座股份 | 5.81 | 51.93 | -0.05 | -0.85% | 68157 | 3981.22 | 1.32% | | 002556 | 辉隆股份 | 5.76 | 52.35 | -0.05 | -0.86% | 119544 | 6919.94 | 1.26% | | 603883 | 老百姓 | 16.64 | 30.49 | -0.15 | -0.89% | 50968 | 8519.38 | 0.67% | | 600628 | 新世界 | 7.52 | 70.53 | -0.07 | -0.92% | 52352 | 3949.42 | 0.81% | | 600814 | 杭州解百 | 7.48 | 27.31 | -0.07 | -0.93% | 34037 | 2551.54 | 0.47% | | 600865 | 百大集团 | 9.46 | 25.73 | -0.09 | -0.94% | 32609 | 3089.45 | 0.87% | | 600697 | 欧亚集团 | 13.40 | -76.90 | -0.13 | -0.96% | 72190 | 9759.631 | 4.65% | | 603101 | 汇嘉时代 | 11.11 | 62.08 | -0.11 | -0.98% | 114798 | 12776.83 | 2.44% | | 000419 | 通程控股 | 6.05 | 27.48 | -0.06 | -0.98% | 55476 | 3374.64 | 1.02% | | 600774 | 汉商集团 | 9.85 | -135.31 | -0.10 | -1.01% | 24479 | 2425.21 | 0.83% | | 002561 | 徐家汇 | 8.83 | 471.04 | -0.09 | -1.01% | 67276 | 5963.03 | 1.62% | | 600778 | 友好集团 | 6.77 | 285.86 | -0.07 | -1.02% | 52328 | 3555.16 | 1.68% | | 000757 | 浩物股份 | 5.76 | 106.49 | -0.06 | -1.03% | 98764 | 5735.18 | 1.85% | | 002780 | 三夫户外 | 14.36 | -176.11 | -0.15 | -1.03% | 37056 | 5355.9 | 2.84% | | 603708 | 家家悦 | 10.52 | 46.24 | -0.11 | -1.03% | 19146 | 2020.68 | 0.30% | | 601933 | 永辉超市 | 4.70 | -21.53 | -0.05 | -1.05% | 605449 | 28578.05 | 0.67% | | 301017 | 漱玉平民 | 11.24 | -25.78 | -0.12 | -1.06% | 18851 | 2130.48 | 0.77% | | 601366 | 利群股份 | 4.60 | 325.63 | -0.05 | -1.08% | 68021 | 3144.9 | 0.74% | | 002356 | 赫美集团 | 3.62 | -148.43 | -0.04 | -1.09% | 594809 | 22094.47 | 4.54% | | 605266 | 健之佳 | 21.27 | 23.88 | -0.24 | -1.12% | 9282 | 1980.97 | 0.60% | | 603214 | 爱婴室 | 18.52 | 23.17 | -0.21 | -1.12% | 34894 | 6497.09 | 2.52% | | 600693 | 东百集团 | 5.94 | 114.40 | -0.07 | -1.16% | 113601 | 6783.89 | 1.31% | | 600280 | 中央商场 | 3.35 | -22.74 | -0.04 | -1.18% | 105194 | 3536.09 | 0.93% | | 000501 | 武商集团 | 10.04 | 33.93 | -0.12 | -1.18% | 83489 | 8443.06 | 1.09% | | 600828 | 茂业商业 | 4.07 | -87.71 | -0.05 | -1.21% | 94384 | 3862.64 | 0.55% | | 002697 | 红旗连锁 | 5.64 | 14.33 | -0.07 | -1.23% | 144433 | 8188.351 | 1.26% | | 605136 | 丽人丽妆 | 9.58 | -64.10 | -0.12 | -1.24% | 72181 | 6970.1 | 1.80% | | 601086 | 国芳集团 | 10.71 | 151.80 | -0.14 | -1.29% | 104904 | 11262.97 | 1.58% | | 000417 | 合百集团 | 7.28 | 33.06 | -0.10 | -1.36% | 548904 | 40484.84 | 7.05% | | 002419 | 天虹股份 | 5.47 | 83.43 | -0.08 | -1.44% | 124811 | 6862.311 | 1.07% | | 300464 | 星徽股份 | 6.83 | -6.52 | -0.10 | -1.44% | 125390 | 8619.54 | 3.53% | | 600838 | 上海九百 | 8.74 | 83.24 | -0.13 | -1.47% | 70290 | 6195.9 | 1.75% | | 002727 | 一心堂 | 13.94 | 99.69 | -0.21 | -1.48% | 47044 | 6589.56 | 1.18% | | 600824 | 益民集团 | 4.38 | 272.77 | -0.07 | -1.57% | 98190 | 4328.87 | 0.93% | | 600272 | 开开实业 | 13.27 | 220.72 | -0.22 | -1.63% | 41366 | 5530.55 | 2.59% | | 300892 | 品渥食品 | 34.66 | 93.90 | -0.58 | -1.65% | 18000 | 6277.89 | 2.79% | | 600785 | 新华百货 | 13.39 | 22.77 | -0.23 | -1.69% | 64685 | 8717.29 | 2.87% | | 600712 | 南宁百货 | 6.93 | -79.57 | -0.12 | -1.70% | 69301 | 4830.29 | 1.29% | | 300945 | 曼卡龙 | 17.92 | 40.46 | -0.32 | -1.75% | 72858 | 13193.8 | 3.06% | | 600653 | 申华控股 | 2.11 | 225.50 | -0.04 | -1.86% | 367748 | 7822.84 | 1.89% | | 000759 | 中百集团 | 7.35 | -7.60 | -0.14 | -1.87% | 262766 | 19457.96 | 4.01% | | 603353 | 和顺石油 | 17.52 | 189.38 | -0.34 | -1.90% | 30048 | 5312.57 | 1.76% | | 000078 | 海王生物 | 2.53 | -5.51 | -0.05 | -1.94% | 171894 | 4393.59 | 0.65% | | 601116 | 三江购物 | 14.12 | 49.52 | -0.30 | -2.08% | 168193 | 24017.83 | 3.07% | | 603233 | 大参林 | 18.77 | 20.26 | -0.43 | -2.24% | 59626 | 11295.71 | 0.52% | | 603900 | 莱绅通灵 | 9.19 | -36.37 | -0.22 | -2.34% | 82595 | 7630.74 | 2.42% | | 002251 | 步步高 | 5.74 | 10.36 | -0.15 | -2.55% | 1384592 | 80176.35 | 6.43% | | 600337 | 美克家居 | 2.27 | -4.83 | -0.06 | -2.58% | 271160 | 6251.1 | 1.89% | | 300972 | 万辰集团 | 171.82 | 30.49 | -5.87 | -3.30% | 28635 | 49476.31 | 1.70% | | 605188 | 国光连锁 | 20.49 | 1723.29 | -0.91 | -4.25% | 297052 | 61943.64 | 5.91% |
|