中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新华百货(600785)零售业上涨家数:16下跌家数:76平均涨幅:-0.61%平均换手:1.17%总成交额:69.15亿元
更新时间：2025-10-24 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300209有棵树6.1563.80+0.25+4.24%185223113093.78%
600857宁波中百14.57160.89+0.48+3.41%12406517913.35.53%
002803吉宏股份18.3136.22+0.31+1.72%503419187.5911.74%
301381赛维时代22.9562.69+0.32+1.41%145273330.060.74%
300622博士眼镜29.8263.34+0.30+1.02%188265600.741.21%
301001凯淳股份30.74191.93+0.26+0.85%44251356.710.89%
300592华凯易佰10.3757.94+0.07+0.68%755687849.462.15%
600386北巴传媒4.904810.75+0.03+0.62%733763582.820.91%
000679大连友谊8.50-35.31+0.05+0.59%473234049.021.33%
300022吉峰科技8.52-195.77+0.04+0.47%289982464.250.59%
000564供销大集2.66-33.66+0.01+0.38%276444574058.341.88%
002187广百股份6.73385.79+0.02+0.30%853035733.551.65%
000007全新好7.4145.27+0.02+0.27%250751864.140.72%
300783三只松鼠23.6337.01+0.03+0.13%215475104.440.77%
301558三态股份8.69-883.95+0.01+0.12%285772490.131.30%
301177迪阿股份32.71136.08+0.03+0.09%56011835.880.14%
000851*ST高鸿--------------
002640跨境通4.85-15.970.000.00%23355911352.151.51%
301408华人健康13.1031.10-0.01-0.08%187302452.611.26%
000963华东医药39.7619.21-0.04-0.10%217438659.790.12%
301376致欧科技19.4222.17-0.02-0.10%123062397.290.64%
002999天禾股份6.9782.03-0.01-0.14%346552416.991.01%
000757浩物股份5.81107.42-0.01-0.17%635563699.311.19%
000026飞亚达16.7743.72-0.03-0.18%228483838.370.63%
600976健民集团39.3518.50-0.08-0.20%33151306.070.22%
002356赫美集团3.65-149.66-0.01-0.27%45807917137.783.49%
603939益丰药房25.3619.09-0.08-0.31%170154324.330.14%
002780三夫户外14.46-177.34-0.05-0.34%265933848.242.04%
600729重庆百货27.198.70-0.11-0.40%128133492.810.67%
605136丽人丽妆9.66-64.63-0.04-0.41%385223733.710.96%
000715中兴商业5.8428.64-0.03-0.51%297141740.60.55%
600697欧亚集团13.46-77.24-0.07-0.52%492336676.043.17%
920030德众汽车7.441099.56-0.04-0.53%11893886.91321.06%
600827百联股份9.1310.14-0.05-0.54%422933872.520.26%
600694大商股份17.8311.79-0.10-0.56%179743212.250.52%
600859王府井14.02278.54-0.08-0.57%7607610719.690.68%
002024ST易购1.7224.72-0.01-0.58%707291223.10.08%
600778友好集团6.80287.13-0.04-0.58%303262061.890.97%
600713南京医药5.0912.10-0.03-0.59%398272032.70.31%
600916中国黄金8.4526.14-0.05-0.59%873817412.8710.52%
601607上海医药18.2711.16-0.11-0.60%5674910401.970.20%
002277友阿股份6.41-530.75-0.04-0.62%822525296.870.59%
601366利群股份4.62327.04-0.03-0.65%408621891.430.45%
603708家家悦10.5646.42-0.07-0.66%136461440.920.21%
600858银座股份5.8252.02-0.04-0.68%506762963.250.98%
000501武商集团10.0934.10-0.07-0.69%587235949.070.76%
600774汉商集团9.88-135.73-0.07-0.70%154161530.750.52%
605599菜百股份14.0314.03-0.10-0.71%179292523.320.23%
603883老百姓16.6730.54-0.12-0.71%337475650.420.44%
603719良品铺子12.41-30.43-0.09-0.72%152461900.030.38%
301088戎美股份14.3433.37-0.11-0.76%6058876.150.32%
603777来伊份12.96-30.77-0.10-0.77%162822120.040.49%
300945曼卡龙18.1040.86-0.14-0.77%457128299.3511.92%
600655豫园股份5.82-23.75-0.05-0.85%449942630.310.12%
002556辉隆股份5.7652.35-0.05-0.86%859324982.30.91%
002697红旗连锁5.6614.38-0.05-0.88%948255384.360.83%
600865百大集团9.4625.73-0.09-0.94%220142086.90.59%
301017漱玉平民11.25-25.80-0.11-0.97%133091506.250.55%
600738丽尚国潮5.0748.59-0.05-0.98%503642560.820.66%
000419通程控股6.0527.48-0.06-0.98%384472342.620.71%
002561徐家汇8.83471.04-0.09-1.01%495854400.971.20%
600838上海九百8.7883.63-0.09-1.01%520524599.731.30%
601933永辉超市4.70-21.53-0.05-1.05%41866219783.130.46%
600628新世界7.5170.44-0.08-1.05%395302984.530.61%
600814杭州解百7.4727.27-0.08-1.06%280362102.660.38%
301078孩子王10.7755.54-0.12-1.10%10088910910.590.80%
601010文峰股份2.6940.03-0.03-1.10%1393253781.380.75%
600272开开实业13.34221.88-0.15-1.11%314154206.411.96%
605266健之佳21.2723.88-0.24-1.12%70811512.580.46%
600824益民集团4.40274.02-0.05-1.12%664182935.150.63%
002727一心堂13.99100.05-0.16-1.13%270663802.970.68%
000078海王生物2.55-5.56-0.03-1.16%1179183022.140.45%
600693东百集团5.94114.40-0.07-1.16%791244733.740.91%
600280中央商场3.35-22.74-0.04-1.18%633632134.060.56%
603233大参林18.9720.47-0.23-1.20%319326069.680.28%
601086国芳集团10.72151.95-0.13-1.20%697017496.661.05%
000759中百集团7.40-7.65-0.09-1.20%18179913481.362.77%
600828茂业商业4.07-87.71-0.05-1.21%660612710.390.38%
300892品渥食品34.8194.30-0.43-1.22%122344272.181.89%
603101汇嘉时代11.0861.91-0.14-1.25%819809108.061.74%
002419天虹股份5.4883.58-0.07-1.26%875574822.840.75%
603353和顺石油17.63190.57-0.23-1.29%223383959.631.31%
603214爱婴室18.4723.11-0.26-1.39%183493407.491.32%
300464星徽股份6.83-6.52-0.10-1.44%785105408.52.21%
000417合百集团7.2733.01-0.11-1.49%37646627964.644.83%
600785新华百货13.4122.80-0.21-1.54%470906354.382.09%
600712南宁百货6.94-79.69-0.11-1.56%512843577.820.95%
600337美克家居2.29-4.87-0.04-1.72%1699953944.831.18%
601116三江购物14.1749.69-0.25-1.73%12613518063.542.30%
603900莱绅通灵9.23-36.53-0.18-1.91%629155816.461.84%
002251步步高5.7710.41-0.12-2.04%101263458787.64.70%
600653申华控股2.10224.43-0.05-2.33%2704635780.411.39%
605188国光连锁20.741744.32-0.66-3.08%24816051860.024.94%
300972万辰集团170.5130.26-7.18-4.04%2258539137.91.34%

转至新华百货（600785）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。