|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:36下跌家数:40平均涨幅:-0.08%平均换手:2.49%总成交额:117.26亿元 更新时间：2026-01-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002910 | 庄园牧场 | 12.80 | -26.00 | +0.62 | +5.09% | 353070 | 44143.84 | 20.64% | | 600381 | *ST春天 | 4.28 | -22.61 | +0.20 | +4.90% | 124348 | 5267.082 | 2.12% | | 000716 | 黑芝麻 | 6.52 | 114.68 | +0.24 | +3.82% | 718072.9 | 46644.56 | 9.72% | | 600873 | 梅花生物 | 10.48 | 7.79 | +0.32 | +3.15% | 684038 | 71740.41 | 2.44% | | 600298 | 安琪酵母 | 44.90 | 26.19 | +1.20 | +2.75% | 102571 | 46072.82 | 1.20% | | 920726 | 朱老六 | 22.70 | 141.83 | +0.43 | +1.93% | 76667 | 17526.01 | 13.71% | | 603755 | 日辰股份 | 38.70 | 51.75 | +0.71 | +1.87% | 31247 | 11998.49 | 3.17% | | 002597 | 金禾实业 | 21.97 | 23.18 | +0.39 | +1.81% | 92446 | 20200.42 | 1.63% | | 600872 | 中炬高新 | 18.14 | 20.27 | +0.30 | +1.68% | 123946 | 22446.1 | 1.61% | | 300791 | 仙乐健康 | 25.03 | 22.29 | +0.41 | +1.67% | 45580 | 11413.31 | 1.78% | | 301156 | 美农生物 | 18.76 | 44.85 | +0.20 | +1.08% | 31279 | 5910.378 | 3.51% | | 603043 | 广州酒家 | 17.63 | 20.25 | +0.17 | +0.97% | 45661 | 8042.466 | 0.81% | | 603102 | 百合股份 | 45.61 | 24.00 | +0.41 | +0.91% | 5935 | 2706.094 | 0.93% | | 605338 | 巴比食品 | 30.95 | 26.16 | +0.24 | +0.78% | 23331 | 7258.045 | 0.97% | | 603697 | 有友食品 | 12.95 | 26.39 | +0.10 | +0.78% | 51659 | 6709.53 | 1.21% | | 002946 | 新乳业 | 18.15 | 22.74 | +0.14 | +0.78% | 45528 | 8289.965 | 0.54% | | 605339 | 南侨食品 | 19.57 | 103.88 | +0.15 | +0.77% | 25399 | 4948.969 | 0.60% | | 002661 | 克明食品 | 9.24 | 26.84 | +0.07 | +0.76% | 29580 | 2723.855 | 0.94% | | 603299 | 苏盐井神 | 10.78 | 16.10 | +0.08 | +0.75% | 81636 | 8806.573 | 1.05% | | 603235 | 天新药业 | 27.34 | 19.40 | +0.20 | +0.74% | 5905 | 1611.017 | 0.13% | | 605179 | 一鸣食品 | 21.40 | 223.21 | +0.15 | +0.71% | 81786 | 17693.19 | 2.04% | | 600866 | 星湖科技 | 7.19 | 9.33 | +0.05 | +0.70% | 277873 | 19957.37 | 2.21% | | 002216 | 三全食品 | 11.61 | 18.77 | +0.08 | +0.69% | 78332 | 9111.143 | 1.24% | | 603237 | 五芳斋 | 17.01 | 31.44 | +0.10 | +0.59% | 12119 | 2060.77 | 0.62% | | 300146 | 汤臣倍健 | 12.42 | 30.38 | +0.07 | +0.57% | 171014 | 21240.1 | 1.53% | | 301206 | 三元生物 | 27.30 | 60.47 | +0.14 | +0.52% | 14541 | 3980.12 | 1.12% | | 603079 | 圣达生物 | 20.70 | 64.06 | +0.10 | +0.49% | 49532 | 10195.77 | 2.62% | | 605016 | 百龙创园 | 20.47 | 26.24 | +0.09 | +0.44% | 32621 | 6692.479 | 0.78% | | 002820 | 桂发祥 | 12.39 | -326.60 | +0.05 | +0.41% | 85241 | 10541.2 | 4.24% | | 600305 | 恒顺醋业 | 8.02 | 59.58 | +0.03 | +0.38% | 67564 | 5409.153 | 0.61% | | 603317 | 天味食品 | 12.75 | 23.23 | +0.04 | +0.31% | 45884 | 5846.994 | 0.43% | | 600073 | 光明肉业 | 6.56 | 2257.91 | +0.02 | +0.31% | 73127 | 4792.644 | 0.78% | | 600597 | 光明乳业 | 8.17 | 16.25 | +0.02 | +0.25% | 75142 | 6134.779 | 0.55% | | 600299 | 安迪苏 | 9.03 | 23.34 | +0.02 | +0.22% | 51182 | 4627.715 | 0.19% | | 920273 | 一致魔芋 | 34.04 | 40.37 | +0.07 | +0.21% | 23123 | 7972.53 | 3.37% | | 600929 | 雪天盐业 | 5.62 | -4050.10 | +0.01 | +0.18% | 86900 | 4879.932 | 0.53% | | 002507 | 涪陵榨菜 | 13.10 | 18.86 | 0.00 | 0.00% | 108268 | 14200.89 | 0.95% | | 605300 | 佳禾食品 | 11.76 | 195.86 | 0.00 | 0.00% | 22926 | 2694.052 | 0.50% | | 002732 | 燕塘乳业 | 17.22 | 36.16 | -0.01 | -0.06% | 19289 | 3326.911 | 1.23% | | 002719 | 麦趣尔 | 8.75 | -8.63 | -0.01 | -0.11% | 47755 | 4155.733 | 2.95% | | 002650 | ST加加 | 6.40 | -36.66 | -0.02 | -0.31% | 39794 | 2529.53 | 0.36% | | 001318 | 阳光乳业 | 15.45 | 37.49 | -0.05 | -0.32% | 72373 | 11250.35 | 2.56% | | 603866 | 桃李面包 | 5.32 | 22.10 | -0.02 | -0.37% | 128279 | 6846.767 | 0.80% | | 603262 | 技源集团 | 28.93 | 74.98 | -0.11 | -0.38% | 17696 | 5113.031 | 4.56% | | 002481 | 双塔食品 | 5.08 | 94.79 | -0.02 | -0.39% | 114127 | 5807.532 | 1.02% | | 603027 | 千禾味业 | 10.03 | 31.66 | -0.04 | -0.40% | 111611 | 11213.64 | 0.89% | | 300829 | 金丹科技 | 17.46 | 58.34 | -0.08 | -0.46% | 33352 | 5833.824 | 2.11% | | 600419 | 天润乳业 | 10.00 | 292.80 | -0.05 | -0.50% | 35838 | 3591.489 | 1.14% | | 920422 | 润普食品 | 13.57 | 56.36 | -0.07 | -0.51% | 25982 | 3552.801 | 3.92% | | 603288 | 海天味业 | 37.59 | 32.11 | -0.20 | -0.53% | 120560 | 45428.94 | 0.22% | | 002053 | 云南能投 | 11.90 | 32.90 | -0.07 | -0.58% | 70511 | 8407.188 | 0.77% | | 300908 | 仲景食品 | 28.84 | 23.37 | -0.17 | -0.59% | 14340 | 4150.795 | 1.16% | | 300915 | 海融科技 | 25.05 | 404.67 | -0.16 | -0.63% | 8604 | 2152.294 | 1.49% | | 600887 | 伊利股份 | 27.22 | 21.49 | -0.18 | -0.66% | 483086 | 132032.1 | 0.77% | | 688089 | 嘉必优 | 20.12 | 19.96 | -0.15 | -0.74% | 34213.72 | 6893.682 | 2.03% | | 600429 | 三元股份 | 5.22 | 42.18 | -0.04 | -0.76% | 198366 | 10388.89 | 1.32% | | 600882 | 妙可蓝多 | 24.64 | 61.45 | -0.19 | -0.77% | 39251 | 9691.448 | 0.77% | | 002956 | 西麦食品 | 26.97 | 38.37 | -0.22 | -0.81% | 15271 | 4146.542 | 0.68% | | 300898 | 熊猫乳品 | 28.21 | 36.39 | -0.24 | -0.84% | 51688 | 14593.14 | 4.51% | | 001219 | 青岛食品 | 14.71 | 27.67 | -0.15 | -1.01% | 58877 | 8700.993 | 3.10% | | 002847 | 盐津铺子 | 72.68 | 26.37 | -0.76 | -1.03% | 20086 | 14721.75 | 0.82% | | 002570 | 贝因美 | 6.24 | 49.03 | -0.07 | -1.11% | 460795 | 28808.28 | 4.27% | | 300973 | 立高食品 | 44.47 | 24.08 | -0.53 | -1.18% | 44985 | 19738.8 | 3.86% | | 603170 | 宝立食品 | 15.05 | 23.93 | -0.20 | -1.31% | 49964 | 7551.109 | 1.25% | | 603020 | 爱普股份 | 10.61 | 22.31 | -0.15 | -1.39% | 63219 | 6746.551 | 1.65% | | 300858 | 科拓生物 | 17.61 | 46.68 | -0.26 | -1.45% | 56345 | 9937.424 | 2.88% | | 002495 | 佳隆股份 | 2.64 | 123.88 | -0.04 | -1.49% | 189142 | 5016.96 | 2.70% | | 002626 | 金达威 | 19.60 | 24.80 | -0.30 | -1.51% | 62410 | 12356.76 | 1.02% | | 002329 | 皇氏集团 | 3.85 | -4.48 | -0.07 | -1.79% | 379135 | 14720.12 | 5.83% | | 920970 | 大禹生物 | 8.16 | -48.76 | -0.15 | -1.81% | 22479 | 1855.049 | 3.21% | | 600186 | 莲花控股 | 6.23 | 38.49 | -0.12 | -1.89% | 628239 | 39369.21 | 3.51% | | 920429 | 康比特 | 16.60 | 53.88 | -0.35 | -2.06% | 41487 | 7003.499 | 3.66% | | 600784 | 鲁银投资 | 7.20 | 23.31 | -0.16 | -2.17% | 149655 | 10822.93 | 2.21% | | 001215 | 千味央厨 | 43.90 | 76.28 | -0.99 | -2.21% | 26879 | 11840 | 2.78% | | 603886 | 元祖股份 | 13.97 | 26.52 | -0.38 | -2.65% | 73170 | 10280.7 | 3.05% | | 603696 | 安记食品 | 22.11 | 129.23 | -0.84 | -3.66% | 238677 | 54387.85 | 10.15% | | 603739 | 蔚蓝生物 | 15.90 | 48.14 | -0.81 | -4.85% | 224208 | 35877.85 | 8.86% | | 300765 | 新诺威 | 40.16 | -514.43 | -2.09 | -4.95% | 146968 | 59272.17 | 1.05% |
|