|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁银投资(600784)食品制造业上涨家数:12下跌家数:63平均涨幅:-0.53%平均换手:1.39%总成交额:53.61亿元 更新时间：2025-08-13 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002820 | 桂发祥 | 14.52 | 6723.62 | +0.84 | +6.14% | 420552 | 62069.07 | 20.94% | | 600186 | 莲花控股 | 6.27 | 44.22 | +0.13 | +2.12% | 414872 | 25736 | 2.32% | | 600784 | 鲁银投资 | 6.93 | 15.58 | +0.13 | +1.91% | 154855 | 10830.86 | 2.29% | | 839273 | 一致魔芋 | 38.05 | 42.29 | +0.66 | +1.77% | 22304 | 8625.17 | 3.29% | | 605339 | 南侨食品 | 18.40 | 71.68 | +0.22 | +1.21% | 11685 | 2133.62 | 0.28% | | 600298 | 安琪酵母 | 35.71 | 22.54 | +0.35 | +0.99% | 43431 | 15526.97 | 0.51% | | 300765 | 新诺威 | 50.76 | -1364.89 | +0.45 | +0.89% | 21609 | 11028.59 | 0.17% | | 836422 | 润普食品 | 13.77 | 95.71 | +0.09 | +0.66% | 8163 | 1122.377 | 1.23% | | 603020 | 爱普股份 | 9.23 | 22.50 | +0.04 | +0.44% | 23257 | 2153.99 | 0.61% | | 603262 | 技源集团 | 30.29 | 68.05 | +0.07 | +0.23% | 11336 | 3433.6 | 2.92% | | 600887 | 伊利股份 | 27.48 | 23.48 | +0.01 | +0.04% | 127870 | 35221.53 | 0.20% | | 603288 | 海天味业 | 38.57 | 34.06 | +0.01 | +0.03% | 45519 | 17585.62 | 0.08% | | 603299 | 苏盐井神 | 10.98 | 12.20 | 0.00 | 0.00% | 40696 | 4468.12 | 0.52% | | 833429 | 康比特 | 22.06 | 30.39 | 0.00 | 0.00% | 8226 | 1831.53 | 0.73% | | 603043 | 广州酒家 | 16.20 | 19.44 | -0.02 | -0.12% | 22947 | 3732.76 | 0.40% | | 603235 | 天新药业 | 28.80 | 17.46 | -0.04 | -0.14% | 2918 | 840.98 | 0.20% | | 002507 | 涪陵榨菜 | 13.23 | 19.08 | -0.02 | -0.15% | 48170 | 6376.11 | 0.42% | | 002626 | 金达威 | 18.77 | 29.14 | -0.03 | -0.16% | 35215 | 6644.94 | 0.58% | | 300146 | 汤臣倍健 | 12.39 | 42.29 | -0.02 | -0.16% | 112287 | 13929.46 | 0.99% | | 600873 | 梅花生物 | 10.97 | 10.41 | -0.02 | -0.18% | 87791 | 9640.351 | 0.31% | | 002481 | 双塔食品 | 5.36 | 106.79 | -0.01 | -0.19% | 118073 | 6388.83 | 1.07% | | 002597 | 金禾实业 | 22.79 | 19.35 | -0.05 | -0.22% | 21255 | 4852.41 | 0.37% | | 600866 | 星湖科技 | 7.89 | 11.24 | -0.02 | -0.25% | 90721 | 7172.871 | 0.72% | | 300898 | 熊猫乳品 | 26.95 | 37.32 | -0.07 | -0.26% | 22163 | 6020.96 | 1.93% | | 600299 | 安迪苏 | 10.20 | 19.65 | -0.03 | -0.29% | 24227 | 2481.16 | 0.09% | | 002053 | 云南能投 | 10.74 | 18.33 | -0.04 | -0.37% | 16393 | 1766.41 | 0.18% | | 600872 | 中炬高新 | 18.79 | 17.53 | -0.07 | -0.37% | 42681 | 8047.86 | 0.55% | | 600305 | 恒顺醋业 | 7.85 | 67.52 | -0.03 | -0.38% | 39348 | 3103.36 | 0.36% | | 001318 | 阳光乳业 | 14.12 | 34.67 | -0.06 | -0.42% | 49245 | 6982.6 | 1.74% | | 600597 | 光明乳业 | 8.65 | 17.26 | -0.04 | -0.46% | 51290 | 4451.99 | 0.37% | | 603697 | 有友食品 | 12.51 | 32.55 | -0.06 | -0.48% | 40711 | 5156.91 | 0.95% | | 001219 | 青岛食品 | 14.22 | 28.13 | -0.07 | -0.49% | 16204 | 2315.54 | 0.85% | | 605300 | 佳禾食品 | 13.93 | 150.26 | -0.07 | -0.50% | 9349 | 1304.67 | 0.23% | | 603027 | 千禾味业 | 11.83 | 23.34 | -0.06 | -0.50% | 42338 | 5037.72 | 0.44% | | 603170 | 宝立食品 | 13.15 | 22.80 | -0.07 | -0.53% | 11879 | 1566.15 | 0.30% | | 603866 | 桃李面包 | 5.54 | 18.05 | -0.03 | -0.54% | 54353 | 3026.7 | 0.34% | | 603696 | 安记食品 | 10.96 | 68.09 | -0.06 | -0.54% | 57063 | 6326.82 | 2.43% | | 600929 | 雪天盐业 | 5.23 | 187.86 | -0.03 | -0.57% | 50623 | 2659.24 | 0.31% | | 002216 | 三全食品 | 11.23 | 18.95 | -0.07 | -0.62% | 25187 | 2844.15 | 0.40% | | 603886 | 元祖股份 | 12.72 | 13.15 | -0.08 | -0.62% | 12433 | 1586.35 | 0.52% | | 600882 | 妙可蓝多 | 26.70 | 86.71 | -0.17 | -0.63% | 14216 | 3819.92 | 0.28% | | 603237 | 五芳斋 | 17.58 | 20.79 | -0.12 | -0.68% | 16848 | 2985.37 | 1.38% | | 603755 | 日辰股份 | 27.07 | 38.91 | -0.20 | -0.73% | 4609 | 1257.05 | 0.47% | | 002956 | 西麦食品 | 21.25 | 33.24 | -0.16 | -0.75% | 12273 | 2620.76 | 0.55% | | 300791 | 仙乐健康 | 23.32 | 21.67 | -0.18 | -0.77% | 10152 | 2377.49 | 0.40% | | 002732 | 燕塘乳业 | 17.35 | 28.64 | -0.14 | -0.80% | 11396 | 1985.71 | 0.73% | | 603317 | 天味食品 | 11.15 | 22.69 | -0.09 | -0.80% | 23502 | 2634.25 | 0.22% | | 002946 | 新乳业 | 16.99 | 25.16 | -0.14 | -0.82% | 22647 | 3859.62 | 0.27% | | 002570 | 贝因美 | 7.11 | 62.10 | -0.06 | -0.84% | 580472 | 41449.29 | 5.37% | | 600429 | 三元股份 | 4.64 | 100.09 | -0.04 | -0.85% | 45557 | 2128.82 | 0.30% | | 301206 | 三元生物 | 29.52 | 56.55 | -0.26 | -0.87% | 10454 | 3097.38 | 0.80% | | 002719 | 麦趣尔 | 9.94 | -8.75 | -0.09 | -0.90% | 58347 | 5895.82 | 3.60% | | 600073 | 光明肉业 | 7.71 | 25.60 | -0.07 | -0.90% | 82998 | 6415.79 | 0.89% | | 603739 | 蔚蓝生物 | 14.46 | 61.50 | -0.15 | -1.03% | 33971 | 4917.48 | 1.34% | | 605179 | 一鸣食品 | 20.10 | 252.78 | -0.21 | -1.03% | 43131 | 8775.99 | 1.08% | | 300908 | 仲景食品 | 30.36 | 25.63 | -0.32 | -1.04% | 7771 | 2377.06 | 0.63% | | 002329 | 皇氏集团 | 3.77 | -4.61 | -0.04 | -1.05% | 107422 | 4068.67 | 1.65% | | 300858 | 科拓生物 | 19.58 | 53.65 | -0.21 | -1.06% | 46203 | 9144.6 | 2.44% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 91935 | 2523.34 | 1.31% | | 001215 | 千味央厨 | 29.07 | 40.03 | -0.35 | -1.19% | 17327 | 5069.64 | 1.79% | | 603079 | 圣达生物 | 18.90 | 75.50 | -0.24 | -1.25% | 19267 | 3656.37 | 1.13% | | 688089 | 嘉必优 | 28.12 | 32.66 | -0.36 | -1.26% | 10693.8 | 3024.666 | 0.64% | | 300915 | 海融科技 | 26.43 | 40.53 | -0.34 | -1.27% | 7883 | 2092.5 | 1.37% | | 002650 | ST加加 | 6.11 | -30.03 | -0.08 | -1.29% | 33845 | 2088.97 | 0.29% | | 300829 | 金丹科技 | 18.67 | 71.91 | -0.26 | -1.37% | 63196 | 11826.17 | 3.99% | | 301156 | 美农生物 | 19.30 | 55.59 | -0.27 | -1.38% | 13799 | 2686.67 | 1.85% | | 300973 | 立高食品 | 42.82 | 25.94 | -0.62 | -1.43% | 13380 | 5778.24 | 1.15% | | 002910 | 庄园牧场 | 10.11 | -13.40 | -0.15 | -1.46% | 31057 | 3168.94 | 1.82% | | 603102 | 百合股份 | 42.50 | 19.48 | -0.70 | -1.62% | 5161 | 2209.11 | 1.44% | | 600419 | 天润乳业 | 11.30 | -104.25 | -0.20 | -1.74% | 61000 | 7043.26 | 1.93% | | 002847 | 盐津铺子 | 70.95 | 29.39 | -1.47 | -2.03% | 10041 | 7194.129 | 0.41% | | 605016 | 百龙创园 | 20.20 | 28.60 | -0.42 | -2.04% | 27000 | 5492.75 | 0.64% | | 600381 | *ST春天 | 4.20 | -15.13 | -0.09 | -2.10% | 56388 | 2371.01 | 0.96% | | 002661 | 克明食品 | 10.58 | 19.27 | -0.23 | -2.13% | 33021 | 3523.71 | 1.05% | | 871970 | 大禹生物 | 9.91 | -48.55 | -0.25 | -2.46% | 26328 | 2631.678 | 3.81% | | 000716 | 黑芝麻 | 6.85 | 67.21 | -0.18 | -2.56% | 363484 | 24952.37 | 5.11% | | 605338 | 巴比食品 | 20.11 | 17.57 | -0.54 | -2.62% | 14440 | 2927.08 | 0.60% |
|