中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁信创投(600783)非金属矿物制品业上涨家数:46下跌家数:70平均涨幅:-0.60%平均换手:0.90%总成交额:124.18亿元
更新时间：2026-02-13 09:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603021ST华鹏6.40-14.04+0.29+4.75%733584658.932.29%
603268*ST松发97.6484.59+2.31+2.42%1929718668.221.55%
603256宏和科技75.03428.94+1.76+2.40%142977106625.21.63%
002162悦心健康5.59-46.33+0.12+2.19%695923864.370.76%
300715凯伦股份12.46-9.81+0.21+1.71%98281210.610.31%
000695滨海能源12.71-37.11+0.21+1.68%147251861.890.66%
002596海南瑞泽4.40-21.42+0.07+1.62%926444051.970.81%
300700岱勒新材14.08-21.91+0.20+1.44%158702221.690.59%
301010晶雪节能22.87114.21+0.26+1.15%3857879.280.36%
001212中旗新材53.23-3127.43+0.56+1.06%95065045.730.55%
688300联瑞新材63.4653.48+0.65+1.03%5990.573785.310.25%
300890翔丰华31.39285.64+0.31+1.00%58141815.240.53%
002205国统股份14.54-11.25+0.14+0.97%5174746.040.28%
300690双一科技31.7131.52+0.29+0.92%47321495.550.43%
002066瑞泰科技19.80256.61+0.18+0.92%4544898.970.20%
920175东方碳素11.45-15.39+0.10+0.88%973110.81470.12%
920185贝特瑞29.7132.94+0.25+0.85%106823154.6840.10%
001386马可波罗24.4723.35+0.19+0.78%224435458.112.29%
600660福耀玻璃59.8717.20+0.45+0.76%3188519020.680.16%
603119浙江荣泰100.08136.36+0.73+0.73%1531915310.160.75%
600326西藏天路11.23-973.78+0.08+0.72%401844517.10.29%
603725天安新材10.1826.25+0.07+0.69%8537867.140.30%
000672上峰水泥15.6820.24+0.10+0.64%8067412590.360.83%
920149旭杰科技12.07-23.59+0.07+0.58%963115.78990.15%
600678四川金顶12.17223.13+0.07+0.58%228022767.030.65%
920719宁新新材12.44-3.66+0.07+0.57%1380171.42370.19%
603578三星新材14.34-19.68+0.08+0.56%183942618.181.02%
688119中钢洛耐6.12-226.14+0.03+0.49%29541.041800.3770.26%
600802福建水泥6.21-398.98+0.03+0.49%219891364.40.48%
002742*ST三圣4.26-3.70+0.02+0.47%5773244.650.11%
688733壹石通30.06-362.18+0.14+0.47%6830.0992030.5660.34%
920792东和新材12.7037.19+0.05+0.40%1140144.01780.11%
002571德力股份12.20-20.77+0.04+0.33%118761444.440.40%
300234开尔新材6.14640.39+0.02+0.33%14967916.550.44%
300554三超新材25.37-25.50+0.08+0.32%41681053.180.53%
605122四方新材13.93-11.39+0.04+0.29%2769384.990.16%
603663三祥新材46.07253.93+0.13+0.28%124425688.660.29%
001301尚太科技78.7521.14+0.22+0.28%32602551.840.18%
000935四川双马28.9861.74+0.08+0.28%180725259.130.24%
300374中铁装配16.00-80.39+0.04+0.25%48837810.25%
920580科创新材15.28100.59+0.03+0.20%1474224.71070.29%
600449宁夏建材13.6422.34+0.02+0.15%212142899.370.44%
600783鲁信创投23.26100.32+0.03+0.13%259856011.220.35%
003037三和管桩7.8255.18+0.01+0.13%167651307.380.28%
001216华瓷股份18.0020.10+0.02+0.11%75631356.110.31%
301557常友科技95.8146.63+0.01+0.01%847811.140.76%
600881亚泰集团1.79-2.240.000.00%43436777.720.13%
603601再升科技11.22157.980.000.00%31206534646.632.73%
920807奔朗新材15.2597.990.000.00%67191023.3770.55%
600529山东药玻20.3417.64-0.02-0.10%69771418.810.11%
920076国亮新材23.66---0.03-0.13%2985705.75031.51%
603838*ST四通7.45-46.50-0.01-0.13%1597118.710.05%
688398赛特新材23.55105.48-0.04-0.17%5358.841261.4890.32%
600668尖峰集团11.506.91-0.02-0.17%107451240.890.26%
002671龙泉股份5.7129.75-0.01-0.17%288841654.010.52%
000789万年青5.56324.20-0.01-0.18%14587809.760.18%
002392北京利尔8.4528.21-0.02-0.24%275602315.240.24%
603385惠达卫浴7.2645.51-0.02-0.27%7306531.040.19%
002785万里石47.41-195.83-0.14-0.29%125265938.610.65%
002798帝欧水华6.62-6.29-0.02-0.30%11731774.60.25%
002233塔牌集团9.9115.87-0.03-0.30%143481422.750.12%
920725惠丰钻石34.13-200.75-0.11-0.32%45581552.1871.08%
600801华新建材23.1514.67-0.08-0.34%123032841.010.09%
600516方大炭素5.68536.80-0.02-0.35%709984027.490.18%
600172黄河旋风8.22-10.97-0.03-0.36%42721334703.893.35%
001322箭牌家居9.24132.74-0.04-0.43%6822631.420.09%
300160秀强股份5.9021.85-0.03-0.51%271531602.570.36%
003012东鹏控股7.3423.02-0.04-0.54%12832941.320.11%
301526国际复材12.70627.82-0.07-0.55%795000.9100940.75.66%
688598金博股份28.52-6.27-0.17-0.59%7465.1592119.1970.37%
920675秉扬科技11.2841.11-0.07-0.62%4138467.86910.52%
600425青松建化4.5027.65-0.03-0.66%515202323.010.32%
002918蒙娜丽莎16.49103.79-0.11-0.66%5588917.480.26%
300737科顺股份7.05-126.12-0.05-0.70%330882340.020.37%
002201九鼎新材13.10109.30-0.10-0.76%11491314988.541.91%
002088鲁阳节能12.1525.78-0.10-0.82%6395778.590.13%
002457青龙管业12.4820.33-0.12-0.95%450265641.711.34%
601112振石股份19.8444.33-0.20-1.00%408518120.3112.30%
001296长江材料27.4828.90-0.30-1.08%79832193.651.04%
300196长海股份19.2023.80-0.21-1.08%10546320491.064.27%
300224正海磁材17.70125.69-0.20-1.12%6112310811.10.66%
600876凯盛新能11.00-7.41-0.13-1.17%123661358.030.31%
600366宁波韵升14.4752.69-0.18-1.23%8483612297.720.77%
002302西部建设6.39-17.16-0.08-1.24%1238987968.340.98%
000877天山股份5.3819.43-0.07-1.28%386862091.430.05%
000012南玻Ａ4.61-38.33-0.06-1.28%959564430.180.49%
603826坤彩科技18.76343.07-0.25-1.32%223244186.360.34%
000795英洛华10.2548.20-0.14-1.35%422634340.290.37%
000786北新建材27.7715.31-0.38-1.35%250326981.710.15%
920179凯德石英51.75151.20-0.75-1.43%135667062.712.27%
601992金隅集团2.02-13.97-0.03-1.46%2160274394.70.26%
300606金太阳33.40-292.07-0.50-1.47%255448522.022.17%
601865福莱特16.91113.68-0.26-1.51%473438012.440.25%
000401金隅冀东5.05-20.53-0.08-1.56%428432168.450.16%
600585海螺水泥24.8314.95-0.40-1.59%6034414990.170.15%
688077大地熊35.5187.20-0.59-1.63%10468.923714.4870.91%
300861美畅股份18.99611.13-0.32-1.66%480189087.21.14%
300748金力永磁37.7985.27-0.64-1.67%9095334353.370.80%
603612索通发展31.4322.06-0.57-1.78%3273910252.150.66%
600819耀皮玻璃8.2556.05-0.15-1.79%455803781.060.61%
301188力诺药包17.5090.01-0.33-1.85%180473159.770.75%
300179四方达20.14117.58-0.39-1.90%6735613453.451.80%
001269欧晶科技24.51-11.80-0.49-1.96%77351904.160.40%
002080中材科技48.8946.53-0.98-1.97%232965114747.71.39%
600293三峡新材3.57-67.50-0.08-2.19%1333154771.981.15%
301071力量钻石40.98151.90-0.95-2.27%2692711009.371.38%
300395菲利华97.97123.80-2.45-2.44%6792167019.41.33%
002271东方雨虹17.37-115.44-0.45-2.53%8217514285.440.43%
002225濮耐股份6.3468.68-0.18-2.76%899235756.770.92%
001359平安电工77.2056.23-2.71-3.39%88456885.191.91%
600586金晶科技6.66-18.65-0.24-3.48%34999323353.642.47%
603616韩建河山6.88-14.94-0.27-3.78%18427112619.474.80%
600207安彩高科5.30-9.29-0.21-3.81%1752379330.621.67%
603688石英股份45.52158.25-1.95-4.11%16021273828.272.96%
600176中国巨石26.3330.29-1.15-4.18%3964471047460.99%
601636旗滨集团7.2135.63-0.32-4.25%24562617889.70.83%
920438戈碧迦50.67220.06-3.25-6.03%2300111958.941.65%
002623亚玛顿29.63-36.93-2.25-7.06%9451228621.34.76%
605006山东玻纤9.47493.88-0.73-7.16%33649232603.15.61%

转至鲁信创投（600783）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。