|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鲁信创投(600783)非金属矿物制品业上涨家数:16下跌家数:100平均涨幅:-1.76%平均换手:2.47%总成交额:219.24亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002066 | 瑞泰科技 | 21.11 | 273.59 | +1.56 | +7.98% | 107264 | 21754.74 | 4.64% | | 600678 | 四川金顶 | 14.95 | 274.10 | +0.69 | +4.84% | 1184473 | 175779 | 33.94% | | 920438 | 戈碧迦 | 43.38 | 188.40 | +1.99 | +4.81% | 46496 | 20330.78 | 3.34% | | 920792 | 东和新材 | 12.69 | 37.16 | +0.37 | +3.00% | 11293 | 1415.89 | 1.13% | | 001216 | 华瓷股份 | 17.03 | 19.02 | +0.24 | +1.43% | 102360 | 17445.39 | 4.16% | | 920175 | 东方碳素 | 11.79 | -15.85 | +0.16 | +1.38% | 11728 | 1381.086 | 1.48% | | 001386 | 马可波罗 | 24.85 | 23.71 | +0.30 | +1.22% | 109899 | 27297.16 | 11.23% | | 920719 | 宁新新材 | 12.80 | -3.76 | +0.12 | +0.95% | 26281 | 3398.979 | 3.59% | | 603826 | 坤彩科技 | 17.18 | 314.18 | +0.13 | +0.76% | 36528 | 6289.014 | 0.56% | | 920807 | 奔朗新材 | 14.75 | 94.77 | +0.10 | +0.68% | 18999 | 2809.158 | 1.56% | | 920675 | 秉扬科技 | 10.33 | 37.64 | +0.07 | +0.68% | 8234 | 851.6122 | 1.04% | | 920149 | 旭杰科技 | 12.01 | -23.47 | +0.07 | +0.59% | 10525 | 1276.487 | 1.66% | | 605122 | 四方新材 | 12.81 | -10.48 | +0.06 | +0.47% | 73478 | 9663.2 | 4.26% | | 001296 | 长江材料 | 27.88 | 29.32 | +0.13 | +0.47% | 124172 | 35120.45 | 16.16% | | 301557 | 常友科技 | 152.51 | 74.23 | +0.33 | +0.22% | 7360 | 11078.11 | 6.64% | | 603119 | 浙江荣泰 | 91.27 | 124.36 | +0.14 | +0.15% | 42433 | 38758.55 | 2.08% | | 603268 | *ST松发 | 77.88 | 67.47 | 0.00 | 0.00% | 11469 | 8925.911 | 0.92% | | 920185 | 贝特瑞 | 32.07 | 35.21 | -0.02 | -0.06% | 80087 | 25835.09 | 0.72% | | 603663 | 三祥新材 | 35.96 | 198.20 | -0.05 | -0.14% | 63980 | 22964.64 | 1.51% | | 000401 | 金隅冀东 | 4.50 | -18.29 | -0.01 | -0.22% | 35457 | 1596.05 | 0.13% | | 603838 | *ST四通 | 7.21 | -45.01 | -0.02 | -0.28% | 6019 | 438.09 | 0.19% | | 002233 | 塔牌集团 | 9.49 | 15.20 | -0.03 | -0.32% | 88890 | 8459.34 | 0.75% | | 002571 | 德力股份 | 9.10 | -15.49 | -0.03 | -0.33% | 76453 | 7086.391 | 2.56% | | 920725 | 惠丰钻石 | 33.88 | -199.28 | -0.15 | -0.44% | 20510 | 7020.505 | 4.87% | | 003012 | 东鹏控股 | 6.77 | 21.24 | -0.03 | -0.44% | 30058 | 2043.647 | 0.26% | | 600660 | 福耀玻璃 | 61.76 | 17.74 | -0.33 | -0.53% | 42567 | 26303.91 | 0.21% | | 600529 | 山东药玻 | 20.38 | 17.68 | -0.12 | -0.59% | 37261 | 7600.812 | 0.56% | | 001322 | 箭牌家居 | 8.28 | 118.95 | -0.05 | -0.60% | 19892 | 1655.02 | 0.25% | | 603256 | 宏和科技 | 33.29 | 190.31 | -0.21 | -0.63% | 97860 | 32934.12 | 1.11% | | 000012 | 南玻A | 4.42 | -36.75 | -0.03 | -0.67% | 125967 | 5552.12 | 0.64% | | 002080 | 中材科技 | 32.93 | 31.34 | -0.25 | -0.75% | 334540 | 111355.5 | 1.99% | | 300715 | 凯伦股份 | 10.22 | -8.05 | -0.09 | -0.87% | 22182 | 2271.234 | 0.69% | | 920580 | 科创新材 | 14.99 | 98.68 | -0.14 | -0.93% | 15631 | 2382.545 | 3.32% | | 603385 | 惠达卫浴 | 6.66 | 41.75 | -0.07 | -1.04% | 13120 | 875.2744 | 0.34% | | 600881 | 亚泰集团 | 1.86 | -2.33 | -0.02 | -1.06% | 296363 | 5533.1 | 0.92% | | 300160 | 秀强股份 | 5.41 | 20.04 | -0.06 | -1.10% | 47888 | 2588.46 | 0.63% | | 688398 | 赛特新材 | 17.43 | 78.07 | -0.20 | -1.13% | 7076.75 | 1239.471 | 0.42% | | 000786 | 北新建材 | 24.72 | 13.63 | -0.31 | -1.24% | 44644 | 11104.87 | 0.26% | | 001359 | 平安电工 | 62.20 | 45.31 | -0.80 | -1.27% | 10444 | 6548.792 | 2.25% | | 603601 | 再升科技 | 9.15 | 116.18 | -0.12 | -1.29% | 2443433 | 226807.1 | 23.72% | | 000789 | 万年青 | 5.32 | 310.20 | -0.07 | -1.30% | 21898 | 1167.47 | 0.27% | | 600585 | 海螺水泥 | 21.99 | 13.24 | -0.29 | -1.30% | 131721 | 29072.06 | 0.33% | | 002457 | 青龙管业 | 10.52 | 17.14 | -0.14 | -1.31% | 36090 | 3803.066 | 1.08% | | 000935 | 四川双马 | 24.91 | 53.07 | -0.34 | -1.35% | 119285 | 29627.17 | 1.56% | | 301188 | 力诺药包 | 17.53 | 90.17 | -0.24 | -1.35% | 21570 | 3772.341 | 0.90% | | 600449 | 宁夏建材 | 12.26 | 20.08 | -0.18 | -1.45% | 21550 | 2650.662 | 0.45% | | 002742 | *ST三圣 | 4.65 | -4.04 | -0.07 | -1.48% | 19628 | 914.24 | 0.37% | | 603578 | 三星新材 | 11.71 | -16.07 | -0.18 | -1.51% | 17658 | 2077.25 | 0.98% | | 002088 | 鲁阳节能 | 10.56 | 22.41 | -0.17 | -1.58% | 15612 | 1652.39 | 0.31% | | 300196 | 长海股份 | 13.39 | 16.60 | -0.22 | -1.62% | 20950 | 2818.48 | 0.85% | | 600668 | 尖峰集团 | 10.94 | 6.57 | -0.18 | -1.62% | 25446 | 2791.9 | 0.62% | | 600425 | 青松建化 | 4.18 | 25.68 | -0.07 | -1.65% | 139509 | 5835.759 | 1.01% | | 300737 | 科顺股份 | 5.31 | -94.99 | -0.09 | -1.67% | 172797 | 9221.913 | 1.95% | | 000672 | 上峰水泥 | 11.05 | 14.26 | -0.19 | -1.69% | 69093 | 7670.85 | 0.71% | | 001212 | 中旗新材 | 44.09 | -2487.14 | -0.78 | -1.74% | 21674 | 9656.97 | 1.31% | | 002798 | 帝欧水华 | 5.65 | -5.09 | -0.10 | -1.74% | 34033 | 1933.96 | 0.77% | | 603021 | ST华鹏 | 4.50 | -9.87 | -0.08 | -1.75% | 79149 | 3495.464 | 2.47% | | 603725 | 天安新材 | 8.98 | 23.15 | -0.16 | -1.75% | 20630 | 1863.851 | 0.72% | | 601992 | 金隅集团 | 1.65 | -11.41 | -0.03 | -1.79% | 382496 | 6345.849 | 0.46% | | 002918 | 蒙娜丽莎 | 13.75 | 86.55 | -0.25 | -1.79% | 14970 | 2075.422 | 0.70% | | 002302 | 西部建设 | 6.02 | -16.17 | -0.11 | -1.79% | 49068 | 2969.483 | 0.39% | | 600876 | 凯盛新能 | 9.61 | -6.47 | -0.18 | -1.84% | 13592 | 1314.28 | 0.34% | | 600176 | 中国巨石 | 14.92 | 17.16 | -0.28 | -1.84% | 157135 | 23556.4 | 0.39% | | 300861 | 美畅股份 | 14.16 | 455.69 | -0.27 | -1.87% | 30496 | 4332.99 | 0.72% | | 003037 | 三和管桩 | 7.34 | 51.80 | -0.14 | -1.87% | 29266 | 2161.81 | 0.49% | | 688119 | 中钢洛耐 | 5.05 | -186.60 | -0.10 | -1.94% | 336421.1 | 16945.5 | 2.99% | | 600819 | 耀皮玻璃 | 8.06 | 52.41 | -0.16 | -1.95% | 46137 | 3739.05 | 0.62% | | 002162 | 悦心健康 | 4.43 | -36.72 | -0.09 | -1.99% | 185388 | 8289.332 | 2.02% | | 002205 | 国统股份 | 13.26 | -10.26 | -0.27 | -2.00% | 28164 | 3742.964 | 1.52% | | 000877 | 天山股份 | 5.32 | 19.22 | -0.11 | -2.03% | 106167 | 5679.02 | 0.15% | | 920179 | 凯德石英 | 35.79 | 104.57 | -0.75 | -2.05% | 27783 | 10076.99 | 4.65% | | 603612 | 索通发展 | 22.80 | 16.01 | -0.49 | -2.10% | 73454 | 16906.22 | 1.47% | | 603616 | 韩建河山 | 5.11 | -11.09 | -0.11 | -2.11% | 52743 | 2707.377 | 1.37% | | 002271 | 东方雨虹 | 13.11 | -87.13 | -0.29 | -2.16% | 208891 | 27548.87 | 1.09% | | 300374 | 中铁装配 | 15.74 | -79.09 | -0.35 | -2.18% | 37379 | 5905.126 | 1.94% | | 300890 | 翔丰华 | 28.73 | 261.19 | -0.65 | -2.21% | 24352 | 7032.09 | 2.24% | | 000795 | 英洛华 | 9.67 | 45.47 | -0.22 | -2.22% | 81318 | 7898.22 | 0.72% | | 001269 | 欧晶科技 | 23.07 | -11.11 | -0.54 | -2.29% | 8033 | 1858.83 | 0.42% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 212443 | 6398.594 | 1.83% | | 002671 | 龙泉股份 | 5.08 | 26.49 | -0.12 | -2.31% | 118736 | 6070.83 | 2.16% | | 002785 | 万里石 | 35.55 | -146.84 | -0.89 | -2.44% | 32534 | 11660.17 | 1.68% | | 300700 | 岱勒新材 | 11.86 | -18.46 | -0.30 | -2.47% | 32155 | 3838.22 | 1.19% | | 300606 | 金太阳 | 20.67 | -180.75 | -0.53 | -2.50% | 13121 | 2728.13 | 1.12% | | 601865 | 福莱特 | 15.17 | 101.98 | -0.40 | -2.57% | 98670 | 15052.3 | 0.52% | | 002225 | 濮耐股份 | 5.57 | 60.33 | -0.15 | -2.62% | 141373 | 7917.001 | 1.45% | | 600326 | 西藏天路 | 10.72 | -929.56 | -0.29 | -2.63% | 264030 | 28473.06 | 1.94% | | 002623 | 亚玛顿 | 17.66 | -22.01 | -0.48 | -2.65% | 12646 | 2248.109 | 0.64% | | 600783 | 鲁信创投 | 14.78 | 63.75 | -0.41 | -2.70% | 80586 | 11952.63 | 1.08% | | 603688 | 石英股份 | 35.27 | 122.61 | -1.02 | -2.81% | 37960 | 13478.17 | 0.70% | | 300554 | 三超新材 | 22.77 | -22.89 | -0.68 | -2.90% | 21208 | 4850.378 | 2.68% | | 300224 | 正海磁材 | 14.52 | 103.11 | -0.45 | -3.01% | 89814 | 13142.93 | 0.97% | | 300690 | 双一科技 | 32.00 | 31.81 | -1.00 | -3.03% | 61651 | 19906.51 | 5.57% | | 002392 | 北京利尔 | 7.33 | 24.47 | -0.23 | -3.04% | 91732 | 6759.36 | 0.80% | | 300395 | 菲利华 | 89.00 | 112.47 | -2.80 | -3.05% | 331080 | 301449 | 6.47% | | 605006 | 山东玻纤 | 6.98 | 370.66 | -0.22 | -3.06% | 33033 | 2335.67 | 0.55% | | 300234 | 开尔新材 | 5.08 | 529.83 | -0.17 | -3.24% | 87781 | 4485.25 | 2.55% | | 600801 | 华新建材 | 23.08 | 14.62 | -0.80 | -3.35% | 69249 | 16212.95 | 0.52% | | 301071 | 力量钻石 | 34.12 | 126.47 | -1.19 | -3.37% | 43152 | 14886.98 | 2.22% | | 688598 | 金博股份 | 27.75 | -6.10 | -1.00 | -3.48% | 25230.26 | 7059.028 | 1.24% | | 600207 | 安彩高科 | 4.94 | -8.66 | -0.18 | -3.52% | 111913 | 5584.994 | 1.07% | | 002201 | 九鼎新材 | 8.21 | 68.50 | -0.30 | -3.53% | 156105 | 12953.19 | 2.59% | | 688300 | 联瑞新材 | 55.80 | 47.03 | -2.24 | -3.86% | 19561.99 | 11069.45 | 0.81% | | 601636 | 旗滨集团 | 5.92 | 29.26 | -0.24 | -3.90% | 304095 | 18290.96 | 1.03% | | 000695 | 滨海能源 | 12.24 | -34.26 | -0.50 | -3.92% | 93436 | 11594.98 | 4.21% | | 688077 | 大地熊 | 28.90 | 70.97 | -1.23 | -4.08% | 11599.03 | 3398.446 | 1.01% | | 600516 | 方大炭素 | 5.56 | 525.46 | -0.24 | -4.14% | 532666 | 30045.19 | 1.32% | | 300748 | 金力永磁 | 32.86 | 74.15 | -1.55 | -4.50% | 244735 | 81269.81 | 2.17% | | 301526 | 国际复材 | 6.52 | 322.32 | -0.31 | -4.54% | 508020 | 33698.13 | 3.62% | | 001301 | 尚太科技 | 79.17 | 21.25 | -3.80 | -4.58% | 28324 | 22432.87 | 1.75% | | 300179 | 四方达 | 14.22 | 83.02 | -0.73 | -4.88% | 230789 | 33428.28 | 6.17% | | 600366 | 宁波韵升 | 13.10 | 47.70 | -0.71 | -5.14% | 304654 | 40452.19 | 2.77% | | 688733 | 壹石通 | 28.91 | -348.32 | -1.59 | -5.21% | 51753.95 | 15203.26 | 2.59% | | 600586 | 金晶科技 | 5.65 | -15.82 | -0.33 | -5.52% | 557443 | 31693.31 | 3.93% | | 600802 | 福建水泥 | 6.97 | -447.80 | -0.48 | -6.44% | 204301 | 14506.72 | 4.46% | | 600172 | 黄河旋风 | 5.73 | -7.65 | -0.45 | -7.28% | 762450 | 44784.54 | 5.97% | | 301010 | 晶雪节能 | 25.89 | 129.29 | -2.24 | -7.96% | 69016 | 18559.82 | 6.39% | | 002596 | 海南瑞泽 | 5.60 | -27.27 | -0.57 | -9.24% | 1322865 | 77649.27 | 11.54% |
|