|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 湖南投资(000548)道路运输业上涨家数:24下跌家数:5平均涨幅:+0.75%平均换手:1.81%总成交额:38.15亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603069 | 海汽集团 | 29.17 | -65.93 | +1.67 | +6.07% | 327288 | 93868.28 | 10.36% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 15327 | 5219.87 | 1.46% | | 002357 | 富临运业 | 11.26 | 18.78 | +0.32 | +2.93% | 180008 | 20085.48 | 5.74% | | 000429 | 粤高速A | 12.35 | 14.75 | +0.18 | +1.48% | 112314 | 13794.91 | 0.86% | | 002800 | 天顺股份 | 14.87 | -103.60 | +0.15 | +1.02% | 35456 | 5278.19 | 2.53% | | 001965 | 招商公路 | 10.52 | 13.82 | +0.10 | +0.96% | 129982 | 13620.56 | 0.19% | | 600377 | 宁沪高速 | 13.90 | 15.01 | +0.13 | +0.94% | 72482 | 10027.96 | 0.19% | | 600012 | 皖通高速 | 15.52 | 15.20 | +0.14 | +0.91% | 57596 | 8878.71 | 0.49% | | 600350 | 山东高速 | 9.51 | 13.93 | +0.08 | +0.85% | 64019 | 6067.52 | 0.13% | | 600033 | 福建高速 | 3.70 | 12.55 | +0.03 | +0.82% | 493051 | 18174 | 1.80% | | 600119 | 长江投资 | 8.71 | -51.71 | +0.07 | +0.81% | 62712 | 5437.49 | 1.72% | | 600662 | 外服控股 | 5.40 | 11.15 | +0.04 | +0.75% | 78378 | 4214.33 | 0.34% | | 000828 | 东莞控股 | 11.97 | 11.69 | +0.07 | +0.59% | 50593 | 6042.693 | 0.49% | | 002682 | 龙洲股份 | 5.18 | -7.83 | +0.03 | +0.58% | 382085 | 19743.15 | 6.79% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.02 | +0.55% | 199832 | 7322.209 | 1.53% | | 600368 | 五洲交通 | 4.35 | 10.94 | +0.02 | +0.46% | 211344 | 9158.319 | 1.31% | | 600269 | 赣粤高速 | 5.52 | 7.34 | +0.02 | +0.36% | 146616 | 8061.81 | 0.63% | | 600611 | 大众交通 | 5.86 | 160.84 | +0.02 | +0.34% | 173705 | 10136.04 | 1.11% | | 600650 | 锦江在线 | 15.24 | 67.73 | +0.05 | +0.33% | 39723 | 6018.15 | 1.02% | | 600035 | 楚天高速 | 4.19 | 10.02 | +0.01 | +0.24% | 124753 | 5215.25 | 0.77% | | 600834 | 申通地铁 | 8.97 | 120.09 | +0.02 | +0.22% | 35275 | 3154.29 | 0.74% | | 000548 | 湖南投资 | 5.80 | 62.95 | +0.01 | +0.17% | 100090 | 5792.8 | 2.01% | | 601107 | 四川成渝 | 6.33 | 11.83 | +0.01 | +0.16% | 170117 | 10776.57 | 0.79% | | 600548 | 深高速 | 10.38 | 21.22 | +0.01 | +0.10% | 47166 | 4887.444 | 0.28% | | 600676 | 交运股份 | 6.25 | -32.99 | 0.00 | 0.00% | 101787 | 6370.33 | 0.99% | | 601518 | 吉林高速 | 3.08 | 10.69 | -0.01 | -0.32% | 170316 | 5252.524 | 0.90% | | 600561 | 江西长运 | 7.42 | 11901.19 | -0.03 | -0.40% | 55080 | 4091.59 | 1.94% | | 600106 | 重庆路桥 | 6.87 | 39.73 | -0.06 | -0.87% | 467284 | 31995.54 | 3.52% | | 000755 | 山西高速 | 5.76 | 17.82 | -0.07 | -1.20% | 415448 | 23861.79 | 2.83% | | 600020 | 中原高速 | 4.74 | 10.46 | -0.06 | -1.25% | 188731 | 8956.103 | 0.84% |
|