|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汉商集团(600774)零售业上涨家数:42下跌家数:45平均涨幅:-0.34%平均换手:2.78%总成交额:161.00亿元 更新时间：2025-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 22.39 | 1883.09 | +2.04 | +10.02% | 491193 | 105151.5 | 9.78% | | 000417 | 合百集团 | 7.80 | 35.42 | +0.31 | +4.14% | 1234028 | 95614.68 | 15.84% | | 600712 | 南宁百货 | 7.17 | -82.33 | +0.15 | +2.14% | 197598 | 14040.45 | 3.67% | | 002187 | 广百股份 | 6.66 | 381.78 | +0.13 | +1.99% | 183841 | 12166.71 | 3.56% | | 600838 | 上海九百 | 8.76 | 83.43 | +0.17 | +1.98% | 117693 | 10292.88 | 2.94% | | 603233 | 大参林 | 18.92 | 20.42 | +0.25 | +1.34% | 87128 | 16493.46 | 0.77% | | 600828 | 茂业商业 | 4.16 | -89.65 | +0.05 | +1.22% | 148731 | 6135.238 | 0.86% | | 600272 | 开开实业 | 13.20 | 219.56 | +0.15 | +1.15% | 62723 | 8332.649 | 3.92% | | 603708 | 家家悦 | 10.59 | 46.55 | +0.12 | +1.15% | 36535 | 3866.621 | 0.57% | | 600778 | 友好集团 | 6.85 | 289.24 | +0.07 | +1.03% | 131130 | 8946.244 | 4.21% | | 600713 | 南京医药 | 5.11 | 12.15 | +0.05 | +0.99% | 162672 | 8287.152 | 1.26% | | 600628 | 新世界 | 7.53 | 70.63 | +0.07 | +0.94% | 87694 | 6589.415 | 1.36% | | 600337 | 美克家居 | 2.32 | -4.93 | +0.02 | +0.87% | 351637 | 8158.479 | 2.45% | | 002999 | 天禾股份 | 6.87 | 80.85 | +0.05 | +0.73% | 58845 | 4047.288 | 1.71% | | 601607 | 上海医药 | 18.38 | 11.23 | +0.13 | +0.71% | 147414 | 27067.4 | 0.53% | | 301017 | 漱玉平民 | 11.32 | -25.96 | +0.08 | +0.71% | 30764 | 3484.544 | 1.26% | | 600858 | 银座股份 | 5.81 | 51.93 | +0.04 | +0.69% | 126741 | 7352.448 | 2.45% | | 600824 | 益民集团 | 4.43 | 275.89 | +0.03 | +0.68% | 211140 | 9330.436 | 2.00% | | 600697 | 欧亚集团 | 13.46 | -77.24 | +0.09 | +0.67% | 82759 | 11118.54 | 5.33% | | 000419 | 通程控股 | 6.07 | 27.57 | +0.04 | +0.66% | 96233 | 5841.062 | 1.77% | | 002780 | 三夫户外 | 14.29 | -175.25 | +0.09 | +0.63% | 69943 | 10007.96 | 5.35% | | 603883 | 老百姓 | 16.76 | 30.75 | +0.10 | +0.60% | 98157 | 16450.76 | 1.29% | | 600280 | 中央商场 | 3.39 | -23.01 | +0.02 | +0.59% | 158516 | 5362.76 | 1.40% | | 002024 | ST易购 | 1.73 | 24.87 | +0.01 | +0.58% | 277135 | 4816.352 | 0.30% | | 002697 | 红旗连锁 | 5.69 | 14.45 | +0.03 | +0.53% | 183515 | 10418 | 1.60% | | 002556 | 辉隆股份 | 5.72 | 51.99 | +0.03 | +0.53% | 124277 | 7086.82 | 1.31% | | 000715 | 中兴商业 | 5.84 | 28.64 | +0.03 | +0.52% | 86960 | 5083.02 | 1.61% | | 600653 | 申华控股 | 2.13 | 227.64 | +0.01 | +0.47% | 423720 | 9027.843 | 2.18% | | 002561 | 徐家汇 | 8.84 | 471.57 | +0.04 | +0.45% | 82918 | 7345.352 | 2.00% | | 601366 | 利群股份 | 4.62 | 327.04 | +0.02 | +0.43% | 67160 | 3097.196 | 0.73% | | 000078 | 海王生物 | 2.56 | -5.58 | +0.01 | +0.39% | 285282 | 7304.993 | 1.09% | | 600785 | 新华百货 | 13.34 | 22.68 | +0.05 | +0.38% | 53743 | 7158.724 | 2.38% | | 605266 | 健之佳 | 21.27 | 23.88 | +0.07 | +0.33% | 18853 | 4023.368 | 1.22% | | 600827 | 百联股份 | 9.15 | 10.16 | +0.03 | +0.33% | 69594 | 6354.003 | 0.43% | | 002356 | 赫美集团 | 3.51 | -143.92 | +0.01 | +0.29% | 226492 | 7944.163 | 1.73% | | 600814 | 杭州解百 | 7.50 | 27.38 | +0.02 | +0.27% | 46644 | 3502.216 | 0.64% | | 301558 | 三态股份 | 8.61 | -875.81 | +0.02 | +0.23% | 63920 | 5516.608 | 2.91% | | 600865 | 百大集团 | 9.51 | 25.87 | +0.02 | +0.21% | 45686 | 4342.202 | 1.21% | | 600738 | 丽尚国潮 | 5.07 | 48.59 | +0.01 | +0.20% | 116593 | 5918.2 | 1.53% | | 301088 | 戎美股份 | 14.35 | 33.39 | +0.02 | +0.14% | 14160 | 2034.052 | 0.75% | | 600729 | 重庆百货 | 27.16 | 8.69 | +0.03 | +0.11% | 27239 | 7386.101 | 1.42% | | 603353 | 和顺石油 | 17.97 | 194.25 | +0.01 | +0.06% | 57657 | 10360.45 | 3.38% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002419 | 天虹股份 | 5.56 | 84.80 | 0.00 | 0.00% | 122031 | 6792.075 | 1.04% | | 601933 | 永辉超市 | 4.73 | -21.66 | 0.00 | 0.00% | 779167.1 | 36992.21 | 0.86% | | 601010 | 文峰股份 | 2.71 | 40.33 | 0.00 | 0.00% | 287708 | 7821.641 | 1.56% | | 603939 | 益丰药房 | 25.11 | 18.90 | 0.00 | 0.00% | 50991 | 12891.78 | 0.42% | | 603214 | 爱婴室 | 18.60 | 23.27 | 0.00 | 0.00% | 27572 | 5112.906 | 1.99% | | 301408 | 华人健康 | 13.09 | 31.08 | 0.00 | 0.00% | 43588 | 5719.726 | 2.92% | | 600694 | 大商股份 | 17.79 | 11.76 | -0.01 | -0.06% | 29803 | 5314.845 | 0.87% | | 002727 | 一心堂 | 13.98 | 99.98 | -0.01 | -0.07% | 59201 | 8301.286 | 1.49% | | 603101 | 汇嘉时代 | 11.93 | 66.66 | -0.01 | -0.08% | 326179 | 39233.27 | 6.93% | | 000007 | 全新好 | 7.37 | 45.02 | -0.01 | -0.14% | 41704 | 3077.921 | 1.20% | | 601086 | 国芳集团 | 10.99 | 155.77 | -0.02 | -0.18% | 182558 | 20121 | 2.74% | | 301001 | 凯淳股份 | 30.90 | 192.93 | -0.06 | -0.19% | 9358 | 2900.554 | 1.87% | | 000679 | 大连友谊 | 8.28 | -34.40 | -0.02 | -0.24% | 125961 | 10629.55 | 3.53% | | 603777 | 来伊份 | 13.00 | -30.86 | -0.04 | -0.31% | 44527 | 5834.113 | 1.33% | | 002640 | 跨境通 | 4.86 | -16.00 | -0.02 | -0.41% | 481948 | 23502.51 | 3.11% | | 600859 | 王府井 | 14.09 | 279.93 | -0.07 | -0.49% | 131470 | 18564.6 | 1.17% | | 000963 | 华东医药 | 39.97 | 19.31 | -0.20 | -0.50% | 48290 | 19369.97 | 0.28% | | 600774 | 汉商集团 | 9.88 | -135.73 | -0.06 | -0.60% | 51628 | 5135.139 | 1.75% | | 002277 | 友阿股份 | 6.46 | -534.89 | -0.04 | -0.62% | 206405 | 13398.09 | 1.48% | | 920030 | 德众汽车 | 7.47 | 1104.00 | -0.05 | -0.66% | 52647 | 3962.711 | 4.68% | | 002251 | 步步高 | 5.77 | 10.41 | -0.04 | -0.69% | 1684129 | 97830.53 | 7.82% | | 301381 | 赛维时代 | 22.55 | 61.60 | -0.16 | -0.70% | 32548 | 7365.061 | 1.67% | | 600386 | 北巴传媒 | 4.75 | 4663.48 | -0.04 | -0.84% | 177375 | 8398.022 | 2.20% | | 300464 | 星徽股份 | 7.03 | -6.71 | -0.06 | -0.85% | 191397 | 13437.18 | 5.39% | | 000757 | 浩物股份 | 5.75 | 106.31 | -0.05 | -0.86% | 190120 | 10897 | 3.57% | | 300783 | 三只松鼠 | 23.91 | 37.45 | -0.21 | -0.87% | 41878 | 10078.81 | 1.49% | | 300622 | 博士眼镜 | 29.59 | 62.85 | -0.30 | -1.00% | 39606 | 11741.66 | 2.54% | | 605136 | 丽人丽妆 | 9.77 | -65.37 | -0.10 | -1.01% | 113936 | 11211.14 | 2.85% | | 603719 | 良品铺子 | 12.46 | -30.55 | -0.13 | -1.03% | 36760 | 4613.787 | 0.92% | | 301376 | 致欧科技 | 18.99 | 21.68 | -0.21 | -1.09% | 13345 | 2551.469 | 0.69% | | 300592 | 华凯易佰 | 10.28 | 57.44 | -0.12 | -1.15% | 67917 | 6983.635 | 1.93% | | 002803 | 吉宏股份 | 17.96 | 35.52 | -0.21 | -1.16% | 59162 | 10643.04 | 2.05% | | 300022 | 吉峰科技 | 8.50 | -195.31 | -0.10 | -1.16% | 91270 | 7760.07 | 1.85% | | 000759 | 中百集团 | 7.72 | -7.98 | -0.10 | -1.28% | 1234239 | 96766.5 | 18.82% | | 605599 | 菜百股份 | 14.23 | 14.23 | -0.19 | -1.32% | 58122 | 8248.392 | 0.75% | | 600916 | 中国黄金 | 8.52 | 26.36 | -0.12 | -1.39% | 287549 | 24435.85 | 1.71% | | 300892 | 品渥食品 | 34.66 | 93.90 | -0.52 | -1.48% | 26281 | 9225.058 | 4.07% | | 301177 | 迪阿股份 | 32.47 | 135.08 | -0.50 | -1.52% | 13344 | 4346.098 | 0.33% | | 600693 | 东百集团 | 6.10 | 117.48 | -0.10 | -1.61% | 373493 | 22804.52 | 4.30% | | 600976 | 健民集团 | 39.77 | 18.70 | -0.72 | -1.78% | 19760 | 7885.851 | 1.29% | | 000501 | 武商集团 | 10.22 | 34.54 | -0.19 | -1.83% | 271685 | 27786.09 | 3.54% | | 000564 | 供销大集 | 2.67 | -33.79 | -0.05 | -1.84% | 3872261 | 103969.1 | 2.63% | | 600655 | 豫园股份 | 5.83 | -23.80 | -0.12 | -2.02% | 168514 | 9844.129 | 0.43% | | 601116 | 三江购物 | 14.86 | 52.11 | -0.32 | -2.11% | 268629 | 40183.57 | 4.90% | | 300209 | 有棵树 | 5.95 | 61.73 | -0.14 | -2.30% | 262209 | 15693.24 | 5.35% | | 301078 | 孩子王 | 10.86 | 56.00 | -0.28 | -2.51% | 330030 | 36165.88 | 2.63% | | 000026 | 飞亚达 | 17.05 | 44.45 | -0.68 | -3.84% | 178688 | 30466.88 | 4.90% | | 603900 | 莱绅通灵 | 9.44 | -37.36 | -0.40 | -4.07% | 122119 | 11450.68 | 3.58% | | 300945 | 曼卡龙 | 18.62 | 42.04 | -1.50 | -7.46% | 247616 | 46753.17 | 10.39% | | 600857 | 宁波中百 | 14.24 | 157.25 | -1.18 | -7.65% | 222232 | 32227.52 | 9.91% | | 300972 | 万辰集团 | 177.34 | 31.47 | -21.61 | -10.86% | 54154 | 100713.3 | 3.22% |
|