中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
汉商集团(600774)零售业上涨家数:42下跌家数:45平均涨幅:-0.34%平均换手:2.78%总成交额:161.00亿元
更新时间:2025-10-22 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605188国光连锁22.391883.09+2.04+10.02%491193105151.59.78%
000417合百集团7.8035.42+0.31+4.14%123402895614.6815.84%
600712南宁百货7.17-82.33+0.15+2.14%19759814040.453.67%
002187广百股份6.66381.78+0.13+1.99%18384112166.713.56%
600838上海九百8.7683.43+0.17+1.98%11769310292.882.94%
603233大参林18.9220.42+0.25+1.34%8712816493.460.77%
600828茂业商业4.16-89.65+0.05+1.22%1487316135.2380.86%
600272开开实业13.20219.56+0.15+1.15%627238332.6493.92%
603708家家悦10.5946.55+0.12+1.15%365353866.6210.57%
600778友好集团6.85289.24+0.07+1.03%1311308946.2444.21%
600713南京医药5.1112.15+0.05+0.99%1626728287.1521.26%
600628新世界7.5370.63+0.07+0.94%876946589.4151.36%
600337美克家居2.32-4.93+0.02+0.87%3516378158.4792.45%
002999天禾股份6.8780.85+0.05+0.73%588454047.2881.71%
601607上海医药18.3811.23+0.13+0.71%14741427067.40.53%
301017漱玉平民11.32-25.96+0.08+0.71%307643484.5441.26%
600858银座股份5.8151.93+0.04+0.69%1267417352.4482.45%
600824益民集团4.43275.89+0.03+0.68%2111409330.4362.00%
600697欧亚集团13.46-77.24+0.09+0.67%8275911118.545.33%
000419通程控股6.0727.57+0.04+0.66%962335841.0621.77%
002780三夫户外14.29-175.25+0.09+0.63%6994310007.965.35%
603883老百姓16.7630.75+0.10+0.60%9815716450.761.29%
600280中央商场3.39-23.01+0.02+0.59%1585165362.761.40%
002024ST易购1.7324.87+0.01+0.58%2771354816.3520.30%
002697红旗连锁5.6914.45+0.03+0.53%183515104181.60%
002556辉隆股份5.7251.99+0.03+0.53%1242777086.821.31%
000715中兴商业5.8428.64+0.03+0.52%869605083.021.61%
600653申华控股2.13227.64+0.01+0.47%4237209027.8432.18%
002561徐家汇8.84471.57+0.04+0.45%829187345.3522.00%
601366利群股份4.62327.04+0.02+0.43%671603097.1960.73%
000078海王生物2.56-5.58+0.01+0.39%2852827304.9931.09%
600785新华百货13.3422.68+0.05+0.38%537437158.7242.38%
605266健之佳21.2723.88+0.07+0.33%188534023.3681.22%
600827百联股份9.1510.16+0.03+0.33%695946354.0030.43%
002356赫美集团3.51-143.92+0.01+0.29%2264927944.1631.73%
600814杭州解百7.5027.38+0.02+0.27%466443502.2160.64%
301558三态股份8.61-875.81+0.02+0.23%639205516.6082.91%
600865百大集团9.5125.87+0.02+0.21%456864342.2021.21%
600738丽尚国潮5.0748.59+0.01+0.20%1165935918.21.53%
301088戎美股份14.3533.39+0.02+0.14%141602034.0520.75%
600729重庆百货27.168.69+0.03+0.11%272397386.1011.42%
603353和顺石油17.97194.25+0.01+0.06%5765710360.453.38%
000851*ST高鸿--------------
002419天虹股份5.5684.800.000.00%1220316792.0751.04%
601933永辉超市4.73-21.660.000.00%779167.136992.210.86%
601010文峰股份2.7140.330.000.00%2877087821.6411.56%
603939益丰药房25.1118.900.000.00%5099112891.780.42%
603214爱婴室18.6023.270.000.00%275725112.9061.99%
301408华人健康13.0931.080.000.00%435885719.7262.92%
600694大商股份17.7911.76-0.01-0.06%298035314.8450.87%
002727一心堂13.9899.98-0.01-0.07%592018301.2861.49%
603101汇嘉时代11.9366.66-0.01-0.08%32617939233.276.93%
000007全新好7.3745.02-0.01-0.14%417043077.9211.20%
601086国芳集团10.99155.77-0.02-0.18%182558201212.74%
301001凯淳股份30.90192.93-0.06-0.19%93582900.5541.87%
000679大连友谊8.28-34.40-0.02-0.24%12596110629.553.53%
603777来伊份13.00-30.86-0.04-0.31%445275834.1131.33%
002640跨境通4.86-16.00-0.02-0.41%48194823502.513.11%
600859王府井14.09279.93-0.07-0.49%13147018564.61.17%
000963华东医药39.9719.31-0.20-0.50%4829019369.970.28%
600774汉商集团9.88-135.73-0.06-0.60%516285135.1391.75%
002277友阿股份6.46-534.89-0.04-0.62%20640513398.091.48%
920030德众汽车7.471104.00-0.05-0.66%526473962.7114.68%
002251步步高5.7710.41-0.04-0.69%168412997830.537.82%
301381赛维时代22.5561.60-0.16-0.70%325487365.0611.67%
600386北巴传媒4.754663.48-0.04-0.84%1773758398.0222.20%
300464星徽股份7.03-6.71-0.06-0.85%19139713437.185.39%
000757浩物股份5.75106.31-0.05-0.86%190120108973.57%
300783三只松鼠23.9137.45-0.21-0.87%4187810078.811.49%
300622博士眼镜29.5962.85-0.30-1.00%3960611741.662.54%
605136丽人丽妆9.77-65.37-0.10-1.01%11393611211.142.85%
603719良品铺子12.46-30.55-0.13-1.03%367604613.7870.92%
301376致欧科技18.9921.68-0.21-1.09%133452551.4690.69%
300592华凯易佰10.2857.44-0.12-1.15%679176983.6351.93%
002803吉宏股份17.9635.52-0.21-1.16%5916210643.042.05%
300022吉峰科技8.50-195.31-0.10-1.16%912707760.071.85%
000759中百集团7.72-7.98-0.10-1.28%123423996766.518.82%
605599菜百股份14.2314.23-0.19-1.32%581228248.3920.75%
600916中国黄金8.5226.36-0.12-1.39%28754924435.851.71%
300892品渥食品34.6693.90-0.52-1.48%262819225.0584.07%
301177迪阿股份32.47135.08-0.50-1.52%133444346.0980.33%
600693东百集团6.10117.48-0.10-1.61%37349322804.524.30%
600976健民集团39.7718.70-0.72-1.78%197607885.8511.29%
000501武商集团10.2234.54-0.19-1.83%27168527786.093.54%
000564供销大集2.67-33.79-0.05-1.84%3872261103969.12.63%
600655豫园股份5.83-23.80-0.12-2.02%1685149844.1290.43%
601116三江购物14.8652.11-0.32-2.11%26862940183.574.90%
300209有棵树5.9561.73-0.14-2.30%26220915693.245.35%
301078孩子王10.8656.00-0.28-2.51%33003036165.882.63%
000026飞亚达17.0544.45-0.68-3.84%17868830466.884.90%
603900莱绅通灵9.44-37.36-0.40-4.07%12211911450.683.58%
300945曼卡龙18.6242.04-1.50-7.46%24761646753.1710.39%
600857宁波中百14.24157.25-1.18-7.65%22223232227.529.91%
300972万辰集团177.3431.47-21.61-10.86%54154100713.33.22%

转至汉商集团(600774)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。