|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东华测试(300354)仪器仪表制造业上涨家数:26下跌家数:73平均涨幅:-1.22%平均换手:2.46%总成交额:90.85亿元 更新时间：2025-12-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920363 | 莱赛激光 | 21.50 | -414.25 | +1.40 | +6.97% | 88224 | 20034.61 | 17.27% | | 688010 | 福光股份 | 30.77 | -1320.73 | +1.37 | +4.66% | 66917.03 | 19826.71 | 4.17% | | 300557 | 理工光科 | 30.81 | 79.06 | +1.16 | +3.91% | 65703 | 20043.2 | 5.51% | | 300720 | 海川智能 | 28.23 | 142.12 | +0.81 | +2.95% | 68526 | 18945.8 | 3.92% | | 603297 | 永新光学 | 102.00 | 51.58 | +2.85 | +2.87% | 26156 | 27084.21 | 2.36% | | 920651 | 天罡股份 | 41.01 | 28.71 | +1.03 | +2.58% | 3339 | 1358.953 | 2.19% | | 920396 | 常辅股份 | 35.53 | 64.84 | +0.75 | +2.16% | 48142 | 16435.4 | 9.46% | | 920779 | 武汉蓝电 | 35.35 | 49.34 | +0.60 | +1.73% | 5222 | 1845.418 | 2.61% | | 688502 | 茂莱光学 | 386.02 | 359.33 | +6.12 | +1.61% | 15078.95 | 56748.01 | 8.98% | | 300203 | 聚光科技 | 15.88 | 265.13 | +0.22 | +1.40% | 71092 | 11132.42 | 1.59% | | 300306 | 远方信息 | 14.11 | 43.49 | +0.19 | +1.36% | 116484 | 16282.19 | 7.39% | | 920961 | 创远信科 | 31.01 | 304.48 | +0.41 | +1.34% | 106715 | 33231.69 | 10.50% | | 920885 | 星辰科技 | 21.49 | 119.47 | +0.26 | +1.22% | 62607 | 13496.62 | 7.18% | | 301421 | 波长光电 | 104.43 | 378.73 | +1.17 | +1.13% | 64614 | 65869.34 | 13.95% | | 920509 | 同惠电子 | 35.92 | 86.10 | +0.38 | +1.07% | 34899 | 12570.44 | 4.17% | | 002767 | 先锋电子 | 21.13 | 84.45 | +0.22 | +1.05% | 61789 | 13045.06 | 4.75% | | 920879 | 基康技术 | 22.18 | 43.82 | +0.23 | +1.05% | 8379 | 1854.251 | 0.63% | | 300137 | 先河环保 | 9.06 | -31.93 | +0.09 | +1.00% | 76161 | 6886.867 | 1.44% | | 920685 | 新芝生物 | 13.99 | 31.47 | +0.13 | +0.94% | 7854 | 1102.123 | 1.43% | | 920260 | 中寰股份 | 11.61 | 32.69 | +0.10 | +0.87% | 5422 | 631.7926 | 0.55% | | 920476 | 海能技术 | 21.34 | 50.70 | +0.15 | +0.71% | 12555 | 2709.379 | 1.56% | | 001266 | 宏英智能 | 28.31 | 70.85 | +0.16 | +0.57% | 15074 | 4272.2 | 2.61% | | 603700 | 宁水集团 | 12.87 | 27.79 | +0.06 | +0.47% | 18246 | 2337.45 | 0.91% | | 603100 | 川仪股份 | 22.92 | 17.26 | +0.10 | +0.44% | 32034 | 7293.54 | 0.63% | | 920504 | 博迅生物 | 23.78 | 63.69 | +0.07 | +0.30% | 1836 | 438.5485 | 1.07% | | 300897 | 山科智能 | 24.88 | 80.58 | +0.03 | +0.12% | 7972 | 1984.99 | 0.91% | | 002175 | 东方智造 | -- | -- | -- | -- | -- | -- | -- | | 603275 | 众辰科技 | 40.53 | 31.10 | 0.00 | 0.00% | 9617 | 3871.988 | 2.32% | | 688768 | 容知日新 | 41.33 | 27.61 | -0.16 | -0.39% | 3232.4 | 1326.946 | 0.37% | | 920405 | 海希通讯 | 26.51 | 68.22 | -0.14 | -0.53% | 22501 | 6031.404 | 2.04% | | 688622 | 禾信仪器 | 120.08 | -140.94 | -0.67 | -0.55% | 7403.43 | 8845.848 | 1.05% | | 688570 | 天玛智控 | 17.51 | 54.90 | -0.10 | -0.57% | 3691.99 | 646.9464 | 0.20% | | 300572 | 安车检测 | 28.42 | -31.33 | -0.17 | -0.59% | 29680 | 8440.81 | 1.62% | | 688127 | 蓝特光学 | 34.84 | 45.78 | -0.31 | -0.88% | 31885.4 | 11176.56 | 0.79% | | 920556 | 雅达股份 | 10.69 | 63.74 | -0.10 | -0.93% | 33471 | 3592.9 | 2.85% | | 601567 | 三星医疗 | 23.63 | 16.84 | -0.25 | -1.05% | 96161 | 22583.06 | 0.68% | | 002857 | 三晖电气 | 20.26 | 245.65 | -0.22 | -1.07% | 19726 | 4020.01 | 1.54% | | 002058 | *ST威尔 | 20.00 | 15.99 | -0.23 | -1.14% | 14626 | 2912.42 | 1.02% | | 603416 | 信捷电气 | 52.97 | 35.50 | -0.64 | -1.19% | 6492 | 3440.876 | 0.47% | | 603662 | 柯力传感 | 62.44 | 54.13 | -0.76 | -1.20% | 19546 | 12223.73 | 0.70% | | 920029 | 开发科技 | 96.11 | 19.88 | -1.19 | -1.22% | 5870 | 5689.598 | 1.85% | | 688628 | 优利德 | 30.61 | 20.50 | -0.39 | -1.26% | 3891.91 | 1194.477 | 0.35% | | 301303 | 真兰仪表 | 14.90 | 18.02 | -0.19 | -1.26% | 10131 | 1513.66 | 1.00% | | 301528 | 多浦乐 | 60.42 | 62.08 | -0.79 | -1.29% | 4039 | 2451.79 | 1.27% | | 300165 | ST天瑞 | 4.44 | -23.99 | -0.06 | -1.33% | 27103 | 1203.96 | 0.64% | | 301006 | 迈拓股份 | 15.88 | 25.07 | -0.23 | -1.43% | 7149 | 1137.4 | 0.85% | | 601222 | 林洋能源 | 5.51 | 56.28 | -0.08 | -1.43% | 99391 | 5478.801 | 0.48% | | 600071 | 凤凰光学 | 20.39 | 91.38 | -0.30 | -1.45% | 18130 | 3702.924 | 0.64% | | 688056 | 莱伯泰科 | 32.69 | 60.25 | -0.51 | -1.54% | 2131.51 | 701.1292 | 0.32% | | 688583 | 思看科技 | 88.31 | 65.33 | -1.39 | -1.55% | 1893.52 | 1681.4 | 1.07% | | 300515 | 三德科技 | 18.86 | 21.52 | -0.30 | -1.57% | 11596 | 2192.36 | 0.57% | | 300371 | 汇中股份 | 11.93 | 32.88 | -0.19 | -1.57% | 9666 | 1156.149 | 0.72% | | 300480 | 光力科技 | 15.62 | -245.98 | -0.25 | -1.58% | 27411 | 4282.31 | 1.11% | | 301129 | 瑞纳智能 | 23.10 | 45.29 | -0.37 | -1.58% | 6323 | 1464.385 | 0.95% | | 300514 | 友讯达 | 12.97 | 22.74 | -0.22 | -1.67% | 15731 | 2048.15 | 0.98% | | 300800 | 力合科技 | 11.15 | 65.53 | -0.19 | -1.68% | 11614 | 1294.65 | 0.50% | | 688610 | 埃科光电 | 57.60 | 69.62 | -0.99 | -1.69% | 2517.9 | 1453.034 | 0.62% | | 920407 | 驰诚股份 | 24.16 | 96.74 | -0.43 | -1.75% | 34981 | 8290.801 | 10.06% | | 002979 | 雷赛智能 | 37.94 | 55.09 | -0.71 | -1.84% | 20974 | 7989.261 | 0.95% | | 300370 | 安控科技 | 2.57 | -32.31 | -0.05 | -1.91% | 124885 | 3222.321 | 0.94% | | 300838 | 浙江力诺 | 13.82 | 388.13 | -0.27 | -1.92% | 13490 | 1865.52 | 1.33% | | 300567 | 精测电子 | 75.49 | -264.80 | -1.51 | -1.96% | 43957 | 33242.46 | 1.94% | | 688112 | 鼎阳科技 | 35.42 | 42.89 | -0.71 | -1.97% | 3999.15 | 1424.482 | 0.25% | | 002980 | 华盛昌 | 20.66 | 41.88 | -0.42 | -1.99% | 15450 | 3183.37 | 1.52% | | 688616 | 西力科技 | 11.80 | 22.25 | -0.24 | -1.99% | 9311.33 | 1104.69 | 0.52% | | 300880 | 迦南智能 | 17.53 | 38.44 | -0.36 | -2.01% | 9342 | 1648.546 | 0.48% | | 002747 | 埃斯顿 | 20.96 | -25.54 | -0.45 | -2.10% | 79268 | 16655.48 | 1.01% | | 920035 | 精创电气 | 40.90 | -- | -0.90 | -2.15% | 15563 | 6413.603 | 11.96% | | 688698 | 伟创电气 | 81.73 | 67.41 | -1.87 | -2.24% | 25269.16 | 20776.52 | 1.18% | | 002849 | 威星智能 | 13.22 | 74.82 | -0.31 | -2.29% | 27668 | 3687.75 | 1.43% | | 300667 | 必创科技 | 16.89 | -23.01 | -0.40 | -2.31% | 55781 | 9420.591 | 3.23% | | 300286 | 安科瑞 | 22.34 | 27.52 | -0.53 | -2.32% | 23978 | 5384.34 | 1.13% | | 002338 | 奥普光电 | 51.80 | 210.45 | -1.23 | -2.32% | 30526 | 15795.46 | 1.27% | | 301510 | 固高科技 | 33.96 | 206.98 | -0.82 | -2.36% | 53887 | 18442.8 | 1.93% | | 300360 | 炬华科技 | 16.50 | 14.08 | -0.40 | -2.37% | 96305 | 15961.67 | 1.93% | | 300066 | 三川智慧 | 6.17 | 47.13 | -0.15 | -2.37% | 104652 | 6483.401 | 1.04% | | 300112 | 万讯自控 | 8.26 | -24.87 | -0.21 | -2.48% | 36926 | 3058.8 | 1.55% | | 688528 | 秦川物联 | 10.22 | -18.42 | -0.26 | -2.48% | 9200.438 | 944.0821 | 0.55% | | 688686 | 奥普特 | 109.08 | 71.31 | -2.80 | -2.50% | 7015.909 | 7692.764 | 0.57% | | 300466 | 赛摩智能 | 9.51 | -66.60 | -0.26 | -2.66% | 55011 | 5251.332 | 1.23% | | 688337 | 普源精电 | 36.38 | 96.84 | -1.01 | -2.70% | 9653.599 | 3540.594 | 0.52% | | 300430 | 诚益通 | 18.20 | 74.93 | -0.51 | -2.73% | 37053 | 6791.734 | 1.43% | | 300259 | 新天科技 | 4.26 | 21.15 | -0.12 | -2.74% | 143619 | 6164.284 | 1.23% | | 300882 | 万胜智能 | 18.73 | 30.59 | -0.54 | -2.80% | 27438 | 5169.83 | 1.03% | | 300553 | 集智股份 | 36.31 | 108.21 | -1.10 | -2.94% | 15175 | 5579.23 | 1.78% | | 603556 | 海兴电力 | 33.90 | 17.48 | -1.04 | -2.98% | 27546 | 9424.581 | 0.57% | | 688320 | 禾川科技 | 31.61 | -27.11 | -1.02 | -3.13% | 16775.41 | 5338.599 | 1.11% | | 300417 | 南华仪器 | 13.13 | -450.50 | -0.44 | -3.24% | 19776 | 2621 | 2.26% | | 002658 | 雪迪龙 | 8.60 | 26.28 | -0.29 | -3.26% | 115419 | 10008.22 | 3.22% | | 688115 | 思林杰 | 61.72 | 2157.92 | -2.18 | -3.41% | 2848.53 | 1789.579 | 0.43% | | 920299 | 灿能电力 | 21.99 | 73.93 | -0.78 | -3.43% | 53553 | 11740.26 | 12.15% | | 300862 | 蓝盾光电 | 22.20 | -88.76 | -0.80 | -3.48% | 25398 | 5680.02 | 1.68% | | 688597 | 煜邦电力 | 8.44 | 31.62 | -0.31 | -3.54% | 29382.64 | 2501.606 | 0.87% | | 300007 | 汉威科技 | 45.77 | 183.37 | -1.69 | -3.56% | 79958 | 37102.74 | 2.82% | | 688160 | 步科股份 | 97.09 | 144.47 | -3.59 | -3.57% | 9121.479 | 8959.369 | 1.09% | | 300354 | 东华测试 | 41.66 | 46.44 | -1.64 | -3.79% | 19903 | 8386.25 | 2.45% | | 002121 | 科陆电子 | 7.56 | -159.74 | -0.37 | -4.67% | 255124 | 19525.69 | 1.82% | | 688671 | 碧兴物联 | 25.90 | -30.12 | -1.30 | -4.78% | 11979.16 | 3143.193 | 2.56% | | 688283 | 坤恒顺维 | 35.66 | 93.14 | -2.45 | -6.43% | 21425.02 | 7857.665 | 1.76% | | 300445 | 康斯特 | 25.72 | 41.92 | -2.08 | -7.48% | 139783 | 36558.6 | 9.84% | | 688600 | 皖仪科技 | 23.49 | 47.33 | -1.91 | -7.52% | 31316.68 | 7443.722 | 2.32% |
|