|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波富邦(600768)有色金属冶炼和压延加工业上涨家数:23下跌家数:65平均涨幅:-1.02%平均换手:2.08%总成交额:486.19亿元 更新时间：2026-02-13 11:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.88 | 175.14 | +0.53 | +3.05% | 47949 | 8549.311 | 3.59% | | 920068 | 天工股份 | 19.62 | 119.18 | +0.48 | +2.51% | 30954 | 6032.944 | 4.94% | | 601212 | 白银有色 | 9.60 | 401.89 | +0.19 | +2.02% | 1587799 | 149742 | 2.14% | | 300489 | 光智科技 | 43.56 | 209.92 | +0.82 | +1.92% | 15512 | 6732.391 | 1.13% | | 600110 | 诺德股份 | 6.91 | -52.60 | +0.13 | +1.92% | 228564 | 15675.73 | 1.32% | | 603876 | 鼎胜新材 | 20.07 | 48.66 | +0.37 | +1.88% | 265063 | 53579.02 | 2.85% | | 002378 | 章源钨业 | 30.84 | 171.88 | +0.44 | +1.45% | 920683.1 | 289530.8 | 7.70% | | 002240 | 盛新锂能 | 39.40 | -39.53 | +0.55 | +1.42% | 273205 | 107199.9 | 2.99% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 30744 | 7713.33 | 1.46% | | 002716 | 湖南白银 | 13.96 | 192.36 | +0.18 | +1.31% | 1812868 | 247012.1 | 7.80% | | 002988 | 豪美新材 | 35.44 | 48.97 | +0.43 | +1.23% | 12106 | 4300.73 | 0.48% | | 002428 | 云南锗业 | 35.54 | 555.72 | +0.35 | +0.99% | 229193 | 81730.36 | 3.51% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.10 | +0.92% | 28002 | 3065.82 | 0.88% | | 300337 | 银邦股份 | 14.60 | 987.79 | +0.11 | +0.76% | 179846 | 26467.33 | 2.53% | | 920576 | 天力复合 | 82.62 | 231.82 | +0.35 | +0.43% | 14402 | 12019.31 | 1.34% | | 000751 | 锌业股份 | 5.70 | 134.53 | +0.02 | +0.35% | 521050 | 29731.69 | 3.70% | | 002203 | 海亮股份 | 14.28 | 43.69 | +0.05 | +0.35% | 187236 | 26731.64 | 0.85% | | 688231 | 隆达股份 | 31.94 | 102.04 | +0.11 | +0.35% | 35259.01 | 11157.69 | 1.43% | | 601702 | 华峰铝业 | 23.36 | 18.72 | +0.06 | +0.26% | 31613 | 7335.59 | 0.32% | | 000612 | 焦作万方 | 14.06 | 17.34 | +0.02 | +0.14% | 249741 | 35004.84 | 2.10% | | 688102 | 斯瑞新材 | 38.38 | 207.00 | +0.05 | +0.13% | 54308.8 | 20935.9 | 0.74% | | 002466 | 天齐锂业 | 51.33 | -43.29 | +0.04 | +0.08% | 131100 | 67154.95 | 0.89% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 17250 | 2239.65 | 0.52% | | 600206 | 有研新材 | 22.68 | 68.95 | 0.00 | 0.00% | 131178 | 29767.29 | 1.55% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 57365 | 3362.56 | 0.79% | | 002460 | 赣锋锂业 | 66.62 | -99.20 | -0.20 | -0.30% | 130384 | 86184.91 | 1.08% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.06 | -0.31% | 28047 | 5503.26 | 1.01% | | 002333 | 罗普斯金 | 6.16 | 82.60 | -0.02 | -0.32% | 41275 | 2551.2 | 0.63% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 68883 | 13841.84 | 0.75% | | 002379 | 宏桥控股 | 30.42 | -2113.35 | -0.16 | -0.52% | 78423 | 23887.03 | 0.69% | | 300034 | 钢研高纳 | 20.79 | 119.78 | -0.11 | -0.53% | 107160 | 22369.87 | 1.40% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 149482 | 5645.99 | 0.83% | | 002171 | 楚江新材 | 12.90 | 36.81 | -0.07 | -0.54% | 192675 | 24912.2 | 1.19% | | 688750 | 金天钛业 | 19.66 | 110.51 | -0.11 | -0.56% | 25215.28 | 4943.181 | 1.08% | | 603271 | 永杰新材 | 47.14 | 23.63 | -0.28 | -0.59% | 10991 | 5186.65 | 2.79% | | 600331 | 宏达股份 | 17.56 | -1455.02 | -0.12 | -0.68% | 382858 | 67775.16 | 1.88% | | 002667 | 威领股份 | 20.40 | -25.54 | -0.14 | -0.68% | 69001 | 14093.07 | 2.92% | | 002295 | 精艺股份 | 11.64 | 239.59 | -0.08 | -0.68% | 22072 | 2582.62 | 0.88% | | 002237 | 恒邦股份 | 17.14 | 38.67 | -0.12 | -0.70% | 177869 | 30500.67 | 1.49% | | 601388 | 怡球资源 | 3.96 | 224.72 | -0.03 | -0.75% | 247618 | 9809.02 | 1.12% | | 000633 | 合金投资 | 7.65 | 187.55 | -0.06 | -0.78% | 50560 | 3897.52 | 1.31% | | 688122 | 西部超导 | 83.95 | 64.41 | -0.75 | -0.89% | 56901.75 | 47815.24 | 0.88% | | 300855 | 图南股份 | 40.56 | 121.23 | -0.38 | -0.93% | 38731 | 15852.53 | 1.38% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 574222 | 12149.45 | 1.62% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 69284 | 6497.51 | 2.14% | | 300697 | 电工合金 | 17.53 | 45.67 | -0.18 | -1.02% | 58698 | 10347.16 | 1.77% | | 002540 | 亚太科技 | 7.28 | 22.38 | -0.08 | -1.09% | 71833 | 5252.03 | 0.82% | | 600362 | 江西铜业 | 55.94 | 24.21 | -0.65 | -1.15% | 188238 | 104962 | 0.91% | | 000962 | 东方钽业 | 48.42 | 92.10 | -0.57 | -1.16% | 231146 | 112767.7 | 4.61% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 113074 | 18148.34 | 0.93% | | 600219 | 南山铝业 | 6.82 | 15.32 | -0.09 | -1.30% | 946519.1 | 64513.05 | 0.82% | | 000630 | 铜陵有色 | 7.12 | 51.63 | -0.10 | -1.39% | 1773548 | 126647.9 | 1.59% | | 600531 | 豫光金铅 | 16.47 | 22.80 | -0.24 | -1.44% | 414499 | 68331.39 | 3.43% | | 002160 | 常铝股份 | 5.47 | 112.25 | -0.08 | -1.44% | 162989 | 8974.72 | 1.58% | | 000878 | 云南铜业 | 22.66 | 39.58 | -0.35 | -1.52% | 304026 | 68975.97 | 1.52% | | 000807 | 云铝股份 | 30.75 | 21.37 | -0.49 | -1.57% | 234225 | 72006.92 | 0.68% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 576695 | 20936.34 | 0.62% | | 002149 | 西部材料 | 49.18 | 269.22 | -0.82 | -1.64% | 325609 | 160970 | 6.67% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 207014 | 17371.97 | 0.52% | | 000060 | 中金岭南 | 7.16 | 28.31 | -0.12 | -1.65% | 752600 | 53966.84 | 1.69% | | 002578 | 闽发铝业 | 4.16 | -247.24 | -0.07 | -1.65% | 123377 | 5177.23 | 1.43% | | 000933 | 神火股份 | 30.54 | 16.13 | -0.52 | -1.67% | 128664 | 39326.18 | 0.57% | | 002182 | 宝武镁业 | 18.43 | 195.90 | -0.32 | -1.71% | 117462 | 21743.17 | 1.36% | | 002167 | 东方锆业 | 13.07 | 39.42 | -0.23 | -1.73% | 110886 | 14565.83 | 1.46% | | 300618 | 寒锐钴业 | 46.32 | 52.59 | -0.82 | -1.74% | 46077 | 21359.29 | 1.69% | | 600361 | 创新新材 | 4.47 | 18.07 | -0.08 | -1.76% | 253153 | 11366.55 | 0.67% | | 603399 | 永杉锂业 | 10.69 | -29.05 | -0.20 | -1.84% | 60659 | 6501.31 | 1.18% | | 601609 | 金田股份 | 11.42 | 25.89 | -0.22 | -1.89% | 214156 | 24414.58 | 1.24% | | 600490 | 鹏欣资源 | 9.67 | 84.14 | -0.19 | -1.93% | 811852.9 | 78987.14 | 4.07% | | 003038 | 鑫铂股份 | 17.70 | 110.74 | -0.36 | -1.99% | 48568 | 8623.3 | 2.93% | | 600281 | 华阳新材 | 6.12 | -106.26 | -0.13 | -2.08% | 69025 | 4255.65 | 1.34% | | 600456 | 宝钛股份 | 38.52 | 44.28 | -0.84 | -2.13% | 64926 | 25011.68 | 1.36% | | 002128 | 电投能源 | 28.52 | 12.63 | -0.63 | -2.16% | 66226 | 19039.61 | 0.30% | | 000737 | 北方铜业 | 16.31 | 41.13 | -0.37 | -2.22% | 420757 | 68688.17 | 2.21% | | 002532 | 天山铝业 | 17.49 | 17.18 | -0.41 | -2.29% | 229334 | 40265.94 | 0.56% | | 601600 | 中国铝业 | 12.89 | 15.51 | -0.32 | -2.42% | 1111444 | 143902.6 | 0.84% | | 600459 | 贵研铂业 | 22.05 | 26.39 | -0.55 | -2.43% | 150723 | 33259.9 | 1.98% | | 600961 | 株冶集团 | 20.64 | 20.83 | -0.52 | -2.46% | 117856 | 24375.32 | 1.57% | | 603799 | 华友钴业 | 73.10 | 25.91 | -2.05 | -2.73% | 178380 | 130336.7 | 0.95% | | 600392 | 盛和资源 | 30.04 | 58.38 | -0.87 | -2.81% | 604152 | 183061.3 | 3.45% | | 301219 | 腾远钴业 | 69.72 | 25.09 | -2.09 | -2.91% | 32815 | 22931.05 | 1.60% | | 600111 | 北方稀土 | 55.50 | 93.74 | -1.90 | -3.31% | 682404 | 380230.6 | 1.89% | | 000831 | 中国稀土 | 56.36 | 552.40 | -2.00 | -3.43% | 198765 | 112566.2 | 1.87% | | 688257 | 新锐股份 | 52.89 | 63.18 | -1.95 | -3.56% | 51523.06 | 27416.06 | 2.04% | | 600549 | 厦门钨业 | 60.19 | 41.35 | -2.67 | -4.25% | 380998 | 231393.7 | 2.45% | | 000657 | 中钨高新 | 52.94 | 112.73 | -2.39 | -4.32% | 500313 | 270085.4 | 3.44% | | 000960 | 锡业股份 | 36.29 | 31.33 | -1.71 | -4.50% | 343645 | 125764.3 | 2.09% | | 002842 | 翔鹭钨业 | 36.30 | -2240.71 | -2.21 | -5.74% | 476742 | 177410.9 | 17.76% | | 002824 | 和胜股份 | 22.86 | 56.84 | -2.04 | -8.19% | 158467 | 36892.66 | 8.38% |
|