|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中航沈飞(600760)铁路、船舶、航空航天和其他运输设备制造业上涨家数:44下跌家数:38平均涨幅:+0.32%平均换手:3.32%总成交额:340.06亿元 更新时间：2025-08-13 13:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148493 | 34969 | 8.04% | | 600967 | 内蒙一机 | 28.86 | 94.81 | +2.62 | +9.98% | 1471449 | 410839 | 8.65% | | 300600 | 国瑞科技 | 21.16 | -145.80 | +0.72 | +3.52% | 382802 | 81999.06 | 13.01% | | 688459 | 哈铁科技 | 10.77 | 42.92 | +0.34 | +3.26% | 88393.94 | 9429.559 | 5.03% | | 301322 | 绿通科技 | 33.14 | 35.74 | +0.99 | +3.08% | 50217 | 16408.83 | 5.40% | | 300696 | 爱乐达 | 31.64 | -589.25 | +0.84 | +2.73% | 227609 | 72363.02 | 13.49% | | 688070 | 纵横股份 | 55.73 | -140.74 | +1.34 | +2.46% | 15774.85 | 8774.251 | 1.80% | | 003009 | 中天火箭 | 48.30 | -1315.32 | +1.05 | +2.22% | 51971 | 25187.8 | 3.34% | | 603766 | 隆鑫通用 | 13.45 | 20.15 | +0.28 | +2.13% | 198491 | 26435.86 | 0.97% | | 001696 | 宗申动力 | 24.74 | 49.92 | +0.47 | +1.94% | 312470 | 76609.08 | 3.51% | | 601989 | 中国重工 | 5.10 | 68.62 | +0.09 | +1.80% | 5832456 | 294145 | 2.56% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 688187 | 时代电气 | 44.92 | 16.15 | +0.64 | +1.45% | 34200.35 | 15264.94 | 1.22% | | 688569 | 铁科轨道 | 24.26 | 28.22 | +0.31 | +1.29% | 31773.72 | 7734.351 | 1.51% | | 688586 | 江航装备 | 12.62 | 118.11 | +0.15 | +1.20% | 135784.4 | 17279.42 | 1.72% | | 600391 | 航发科技 | 31.35 | 138.89 | +0.31 | +1.00% | 123929 | 38920.13 | 3.75% | | 688510 | 航亚科技 | 25.72 | 55.14 | +0.23 | +0.90% | 92866.75 | 23835.57 | 3.59% | | 603129 | 春风动力 | 272.41 | 23.55 | +2.40 | +0.89% | 14220 | 38237.41 | 0.93% | | 688543 | 国科军工 | 57.75 | 62.02 | +0.45 | +0.79% | 83671.42 | 48830.51 | 7.22% | | 603261 | *ST立航 | 21.72 | -19.10 | +0.14 | +0.65% | 5735 | 1243.73 | 0.74% | | 688685 | 迈信林 | 56.20 | 104.70 | +0.36 | +0.64% | 21433.16 | 12056.65 | 1.47% | | 603529 | 爱玛科技 | 36.45 | 15.02 | +0.23 | +0.64% | 44034 | 15967.58 | 0.52% | | 301345 | 涛涛车业 | 172.63 | 40.19 | +1.03 | +0.60% | 18542 | 31450.66 | 6.46% | | 688009 | 中国通号 | 5.46 | 16.75 | +0.03 | +0.55% | 159842.2 | 8701.64 | 0.19% | | 300594 | 朗进科技 | 20.24 | -27.36 | +0.11 | +0.55% | 30858 | 6227.72 | 3.39% | | 002023 | 海特高新 | 11.33 | 131.23 | +0.06 | +0.53% | 134538 | 15286.39 | 1.82% | | 688297 | 中无人机 | 56.31 | -3772.81 | +0.18 | +0.32% | 85680.67 | 48097.77 | 1.27% | | 300123 | 亚光科技 | 6.68 | -7.31 | +0.02 | +0.30% | 348964 | 23542.07 | 3.49% | | 300159 | *ST新研 | 3.34 | -16.60 | +0.01 | +0.30% | 310799 | 10433.18 | 2.11% | | 300775 | 三角防务 | 27.68 | 44.34 | +0.08 | +0.29% | 131337 | 36389.65 | 2.47% | | 600372 | 中航机载 | 12.48 | 87.84 | +0.03 | +0.24% | 265593 | 33243.42 | 0.55% | | 688523 | 航天环宇 | 25.84 | 97.84 | +0.06 | +0.23% | 70411.03 | 18425.07 | 7.30% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 83785 | 14690.07 | 3.42% | | 300900 | 广联航空 | 20.86 | -184.19 | +0.04 | +0.19% | 75560 | 15766.24 | 3.43% | | 600038 | 中直股份 | 39.70 | 51.86 | +0.07 | +0.18% | 74086 | 29439.17 | 1.11% | | 300960 | 通业科技 | 34.26 | 99.45 | +0.06 | +0.18% | 34591 | 11755.63 | 2.64% | | 600765 | 中航重机 | 17.24 | 52.90 | +0.03 | +0.17% | 157072 | 27153 | 1.00% | | 601766 | 中国中车 | 7.56 | 15.03 | +0.01 | +0.13% | 645764 | 48911.34 | 0.27% | | 605001 | 威奥股份 | 8.03 | 37.40 | +0.01 | +0.12% | 44919 | 3602.36 | 1.14% | | 000697 | ST炼石 | 8.06 | -29.16 | +0.01 | +0.12% | 39771 | 3204.91 | 0.67% | | 600893 | 航发动力 | 40.89 | 152.88 | +0.05 | +0.12% | 150850 | 61750.71 | 0.57% | | 001324 | 长青科技 | 22.17 | 51.88 | +0.02 | +0.09% | 32743 | 7263.47 | 4.01% | | 002985 | 北摩高科 | 30.42 | -2916.64 | +0.02 | +0.07% | 35988 | 10939.99 | 1.82% | | 002389 | 航天彩虹 | 26.18 | 473.92 | +0.01 | +0.04% | 324503 | 85256.52 | 3.28% | | 600685 | 中船防务 | 29.32 | 75.86 | 0.00 | 0.00% | 123598 | 36340.7 | 1.50% | | 600760 | 中航沈飞 | 59.87 | 54.61 | 0.00 | 0.00% | 234921 | 141196.9 | 0.85% | | 603111 | 康尼机电 | 6.69 | 16.26 | 0.00 | 0.00% | 46183 | 3084.67 | 0.55% | | 600862 | 中航高科 | 25.59 | 30.75 | -0.01 | -0.04% | 133514 | 34179.31 | 0.96% | | 300994 | 久祺股份 | 17.63 | 28.92 | -0.01 | -0.06% | 23993 | 4211.72 | 2.06% | | 603680 | 今创集团 | 13.60 | 26.12 | -0.01 | -0.07% | 39182 | 5304.93 | 0.50% | | 603787 | 新日股份 | 13.16 | 99.57 | -0.01 | -0.08% | 28394 | 3741.67 | 1.23% | | 000768 | 中航西飞 | 28.21 | 75.46 | -0.04 | -0.14% | 200878 | 56837.68 | 0.72% | | 688563 | 航材股份 | 57.30 | 45.43 | -0.10 | -0.17% | 17130.35 | 9831.487 | 1.46% | | 002625 | 光启技术 | 43.51 | 140.62 | -0.10 | -0.23% | 189632 | 82917.17 | 0.88% | | 002933 | 新兴装备 | 37.61 | 125.50 | -0.09 | -0.24% | 36126 | 13637.42 | 3.17% | | 300011 | 鼎汉技术 | 8.15 | -522.66 | -0.02 | -0.24% | 64005 | 5216.91 | 1.26% | | 300923 | 研奥股份 | 27.75 | 50.70 | -0.07 | -0.25% | 14932 | 4129.93 | 1.95% | | 837006 | 晟楠科技 | 33.91 | -354.94 | -0.09 | -0.26% | 20342 | 6938.086 | 5.93% | | 688015 | 交控科技 | 22.38 | 47.52 | -0.07 | -0.31% | 10771.29 | 2419.928 | 0.57% | | 000008 | 神州高铁 | 2.90 | -14.61 | -0.01 | -0.34% | 410305 | 11957.58 | 1.51% | | 301586 | 佳力奇 | 58.98 | 56.62 | -0.21 | -0.35% | 17183 | 10223.97 | 8.28% | | 600099 | 林海股份 | 11.81 | 129.93 | -0.06 | -0.51% | 18345 | 2171.42 | 0.84% | | 603508 | 思维列控 | 34.19 | 19.69 | -0.18 | -0.52% | 66708 | 22887.3 | 1.75% | | 600679 | 上海凤凰 | 13.08 | -49.26 | -0.08 | -0.61% | 43218 | 5650.58 | 1.26% | | 601890 | 亚星锚链 | 10.77 | 38.78 | -0.07 | -0.65% | 501858 | 54519.04 | 5.23% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 122948 | 25920.82 | 0.93% | | 300719 | 安达维尔 | 19.47 | 18088.58 | -0.13 | -0.66% | 99622 | 19536.66 | 5.55% | | 872541 | 铁大科技 | 17.79 | 39.92 | -0.12 | -0.67% | 33591 | 5965.129 | 3.73% | | 600482 | 中国动力 | 23.57 | 31.27 | -0.17 | -0.72% | 179823 | 42558.67 | 0.80% | | 600316 | 洪都航空 | 42.29 | 758.51 | -0.33 | -0.77% | 144897 | 61378.55 | 2.02% | | 688237 | 超卓航科 | 34.04 | -1421.53 | -0.27 | -0.79% | 11409.16 | 3932.681 | 1.27% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.10 | -0.88% | 31478 | 3558 | 1.32% | | 000913 | 钱江摩托 | 17.25 | 14.57 | -0.16 | -0.92% | 66517 | 11452.75 | 1.44% | | 603500 | 祥和实业 | 11.55 | 41.57 | -0.12 | -1.03% | 293605 | 33905.6 | 8.85% | | 920027 | 交大铁发 | 32.77 | 65.34 | -0.35 | -1.06% | 57926 | 19387.01 | 22.04% | | 688285 | 高铁电气 | 9.26 | 69.54 | -0.10 | -1.07% | 28548.65 | 2657.381 | 0.76% | | 301016 | 雷尔伟 | 18.56 | 60.92 | -0.22 | -1.17% | 48483 | 9005.07 | 2.34% | | 300589 | 江龙船艇 | 15.61 | -1124.77 | -0.20 | -1.27% | 318967 | 49966.88 | 13.77% | | 600495 | 晋西车轴 | 5.87 | 130.11 | -0.08 | -1.34% | 1126079 | 67029.5 | 9.32% | | 834058 | 华洋赛车 | 34.71 | 30.77 | -0.50 | -1.42% | 4333 | 1507.774 | 1.57% | | 688239 | 航宇科技 | 36.63 | 40.02 | -0.53 | -1.43% | 41085.3 | 15106.28 | 2.16% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.12 | -1.53% | 112554 | 8743.2 | 3.09% | | 688367 | 工大高科 | 20.55 | 66.36 | -0.36 | -1.72% | 12294.67 | 2530.937 | 1.40% | | 300906 | 日月明 | 34.03 | 36.39 | -1.09 | -3.10% | 46000 | 15622.82 | 6.37% | | 301048 | 金鹰重工 | 13.89 | 40.82 | -0.82 | -5.57% | 349305 | 48975.56 | 6.55% |
|