|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:44下跌家数:45平均涨幅:-0.13%平均换手:3.92%总成交额:714.14亿元 更新时间：2025-09-26 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002295 | 精艺股份 | 14.85 | 190.56 | +1.35 | +10.00% | 284441 | 40816.99 | 11.36% | | 002716 | 湖南白银 | 6.91 | 112.21 | +0.33 | +5.02% | 2896743 | 202114.9 | 13.21% | | 601212 | 白银有色 | 3.89 | -193.76 | +0.13 | +3.46% | 3367858 | 133215.1 | 4.55% | | 000657 | 中钨高新 | 18.42 | 42.82 | +0.61 | +3.43% | 839668.9 | 155165.5 | 6.69% | | 600362 | 江西铜业 | 31.26 | 14.39 | +1.00 | +3.30% | 846619.1 | 269595.1 | 4.08% | | 600459 | 贵研铂业 | 16.13 | 20.89 | +0.49 | +3.13% | 416389 | 68308.05 | 5.52% | | 301219 | 腾远钴业 | 68.70 | 27.83 | +1.89 | +2.83% | 148704 | 102935.5 | 5.15% | | 603799 | 华友钴业 | 57.07 | 20.27 | +1.46 | +2.63% | 956452 | 551899.5 | 5.23% | | 603876 | 鼎胜新材 | 11.04 | 33.60 | +0.28 | +2.60% | 539004 | 59934.52 | 5.80% | | 600768 | 宁波富邦 | 12.16 | 204.53 | +0.25 | +2.10% | 38231 | 4615.79 | 2.86% | | 688122 | 西部超导 | 60.60 | 39.43 | +1.20 | +2.02% | 243911.8 | 149387.7 | 3.75% | | 000630 | 铜陵有色 | 4.75 | 30.75 | +0.09 | +1.93% | 5133903 | 245470.8 | 4.62% | | 600392 | 盛和资源 | 22.68 | 60.91 | +0.42 | +1.89% | 1470922 | 337621.2 | 8.39% | | 002379 | 宏创控股 | 17.04 | -114.88 | +0.30 | +1.79% | 167757 | 28757.57 | 1.48% | | 600531 | 豫光金铅 | 11.64 | 14.57 | +0.20 | +1.75% | 947022 | 112557.3 | 8.69% | | 600281 | 华阳新材 | 5.99 | -56.42 | +0.10 | +1.70% | 162841 | 9895.391 | 3.17% | | 000807 | 云铝股份 | 19.71 | 14.67 | +0.30 | +1.55% | 409783 | 80631.04 | 1.18% | | 601388 | 怡球资源 | 2.83 | -302.54 | +0.04 | +1.43% | 882503.1 | 25304.49 | 4.01% | | 000878 | 云南铜业 | 16.01 | 21.07 | +0.22 | +1.39% | 1307359 | 212338.3 | 6.53% | | 300697 | 电工合金 | 17.66 | 52.24 | +0.24 | +1.38% | 447926 | 80416.02 | 13.52% | | 002114 | 罗平锌电 | 7.28 | -13.57 | +0.09 | +1.25% | 105449 | 7695.76 | 3.26% | | 603978 | 深圳新星 | 22.91 | -18.88 | +0.25 | +1.10% | 108261 | 25042.82 | 5.13% | | 601677 | 明泰铝业 | 13.75 | 10.56 | +0.14 | +1.03% | 272526 | 37462.67 | 2.24% | | 601609 | 金田股份 | 12.07 | 29.28 | +0.12 | +1.00% | 1184500 | 145019 | 6.85% | | 300618 | 寒锐钴业 | 50.33 | 58.30 | +0.45 | +0.90% | 237512 | 120061.1 | 8.75% | | 002333 | 罗普斯金 | 5.34 | 70.86 | +0.04 | +0.75% | 62146 | 3311.18 | 0.95% | | 300034 | 钢研高纳 | 15.82 | 95.06 | +0.11 | +0.70% | 91648 | 14518.82 | 1.20% | | 603399 | 永杉锂业 | 9.54 | -26.35 | +0.06 | +0.63% | 86430 | 8255.04 | 1.69% | | 002578 | 闽发铝业 | 3.23 | 371.79 | +0.02 | +0.62% | 184755 | 5974.29 | 2.15% | | 000751 | 锌业股份 | 3.53 | 108.70 | +0.02 | +0.57% | 500454 | 17799.39 | 3.55% | | 300855 | 图南股份 | 29.07 | 68.14 | +0.16 | +0.55% | 99317 | 28828.16 | 3.53% | | 002160 | 常铝股份 | 4.14 | 71.73 | +0.02 | +0.49% | 209568 | 8682.52 | 2.64% | | 688102 | 斯瑞新材 | 16.87 | 92.75 | +0.08 | +0.48% | 129837 | 22037.93 | 1.78% | | 688231 | 隆达股份 | 19.47 | 65.62 | +0.09 | +0.46% | 30097.4 | 5920.658 | 2.38% | | 000933 | 神火股份 | 19.40 | 11.11 | +0.07 | +0.36% | 344443 | 67022.76 | 1.53% | | 002540 | 亚太科技 | 6.29 | 18.51 | +0.02 | +0.32% | 107470 | 6788.77 | 1.23% | | 600219 | 南山铝业 | 3.80 | 8.38 | +0.01 | +0.26% | 1131643 | 42996.25 | 0.97% | | 601600 | 中国铝业 | 7.63 | 10.51 | +0.02 | +0.26% | 2243640 | 171617.4 | 1.70% | | 000612 | 焦作万方 | 8.02 | 12.50 | +0.02 | +0.25% | 265851 | 21389.24 | 2.23% | | 600456 | 宝钛股份 | 31.20 | 39.33 | +0.07 | +0.22% | 56528 | 17699.9 | 1.18% | | 002466 | 天齐锂业 | 44.77 | -28.10 | +0.08 | +0.18% | 776976 | 351178.5 | 5.26% | | 000633 | 合金投资 | 6.35 | 186.98 | +0.01 | +0.16% | 67773 | 4295.46 | 1.76% | | 002532 | 天山铝业 | 11.26 | 11.73 | +0.01 | +0.09% | 500923 | 56733.86 | 1.21% | | 600206 | 有研新材 | 21.36 | 76.31 | +0.01 | +0.05% | 440829 | 95017.48 | 5.21% | | 002203 | 海亮股份 | 12.86 | 36.65 | -0.01 | -0.08% | 334277 | 42929.45 | 1.52% | | 002128 | 电投能源 | 22.30 | 9.64 | -0.03 | -0.13% | 92287 | 20619.6 | 0.41% | | 000060 | 中金岭南 | 5.24 | 17.82 | -0.01 | -0.19% | 779190 | 41279.89 | 2.08% | | 002667 | 威领股份 | 11.11 | -10.52 | -0.03 | -0.27% | 57662 | 6437.94 | 2.44% | | 000737 | 北方铜业 | 14.78 | 44.01 | -0.04 | -0.27% | 2283947 | 343216.7 | 11.99% | | 000629 | 钒钛股份 | 2.80 | -506.32 | -0.01 | -0.36% | 630767 | 17752.84 | 0.68% | | 920068 | 天工股份 | 18.60 | 81.19 | -0.07 | -0.37% | 16458 | 3096.378 | 2.62% | | 000960 | 锡业股份 | 20.42 | 19.70 | -0.08 | -0.39% | 260860 | 53615.16 | 1.59% | | 600595 | 中孚实业 | 5.07 | 21.00 | -0.02 | -0.39% | 326293 | 16675.06 | 0.81% | | 600961 | 株冶集团 | 14.89 | 15.96 | -0.06 | -0.40% | 287288 | 43405.51 | 3.82% | | 603527 | 众源新材 | 11.13 | 22.42 | -0.05 | -0.45% | 141509 | 15884.91 | 4.46% | | 600361 | 创新新材 | 4.15 | 19.82 | -0.02 | -0.48% | 272948 | 11361.96 | 1.86% | | 600549 | 厦门钨业 | 28.34 | 26.72 | -0.26 | -0.91% | 399728 | 114788 | 2.57% | | 002237 | 恒邦股份 | 14.09 | 29.56 | -0.13 | -0.91% | 240743 | 34296.32 | 2.64% | | 002240 | 盛新锂能 | 17.99 | -12.91 | -0.19 | -1.05% | 330193 | 60317.63 | 3.81% | | 002988 | 豪美新材 | 40.03 | 56.29 | -0.44 | -1.09% | 38493 | 15651.21 | 1.54% | | 003038 | 鑫铂股份 | 17.06 | 78.18 | -0.19 | -1.10% | 58806 | 10079.53 | 3.55% | | 002378 | 章源钨业 | 12.01 | 82.51 | -0.14 | -1.15% | 612785 | 75062.96 | 5.13% | | 002182 | 宝武镁业 | 15.36 | 146.53 | -0.18 | -1.16% | 211028 | 32390.73 | 2.44% | | 601702 | 华峰铝业 | 16.54 | 13.43 | -0.27 | -1.61% | 52969 | 8802.689 | 0.53% | | 002842 | 翔鹭钨业 | 10.42 | -56.10 | -0.18 | -1.70% | 238510 | 25299.2 | 8.88% | | 300337 | 银邦股份 | 9.93 | 409.18 | -0.18 | -1.78% | 168314 | 16826.82 | 2.37% | | 000831 | 中国稀土 | 49.73 | 442.67 | -0.92 | -1.82% | 351884 | 178107.9 | 3.32% | | 873576 | 天力复合 | 29.36 | 87.75 | -0.55 | -1.84% | 13577 | 4030.796 | 1.27% | | 600111 | 北方稀土 | 46.39 | 88.72 | -0.89 | -1.88% | 1299948 | 615080.9 | 3.60% | | 600490 | 鹏欣资源 | 6.06 | 145.09 | -0.12 | -1.94% | 592900 | 36425.21 | 2.98% | | 300489 | 光智科技 | 44.89 | 86.23 | -0.89 | -1.94% | 23405 | 10573.75 | 1.71% | | 002171 | 楚江新材 | 9.39 | 48.82 | -0.19 | -1.98% | 327998 | 31129.32 | 2.03% | | 688750 | 金天钛业 | 20.88 | 86.49 | -0.43 | -2.02% | 22107.38 | 4658.425 | 2.66% | | 605208 | 永茂泰 | 14.60 | 220.91 | -0.31 | -2.08% | 76816 | 11321.74 | 2.33% | | 002149 | 西部材料 | 17.25 | 68.29 | -0.39 | -2.21% | 147143 | 25709.42 | 3.01% | | 603271 | 永杰新材 | 40.72 | 23.44 | -0.93 | -2.23% | 32807 | 13500.86 | 8.34% | | 002824 | 和胜股份 | 18.29 | 60.23 | -0.42 | -2.24% | 46984 | 8694.2 | 2.48% | | 000962 | 东方钽业 | 24.50 | 50.32 | -0.58 | -2.31% | 136808 | 34131.06 | 2.73% | | 002460 | 赣锋锂业 | 54.26 | -60.50 | -1.47 | -2.64% | 918296 | 507071.5 | 7.60% | | 688257 | 新锐股份 | 20.21 | 27.79 | -0.55 | -2.65% | 42715.5 | 8782.701 | 1.69% | | 002167 | 东方锆业 | 13.51 | 39.38 | -0.41 | -2.95% | 312779 | 43075.88 | 4.13% | | 600110 | 诺德股份 | 6.48 | -42.43 | -0.20 | -2.99% | 628915 | 41308.2 | 3.62% | | 600331 | 宏达股份 | 9.89 | -268.70 | -0.31 | -3.04% | 539022 | 54206.45 | 2.65% | | 300057 | 万顺新材 | 5.99 | -22.79 | -0.19 | -3.07% | 375482 | 22739.69 | 5.18% | | 601137 | 博威合金 | 25.12 | 14.68 | -0.84 | -3.24% | 278756 | 71065.62 | 3.43% | | 002428 | 云南锗业 | 27.53 | 212.81 | -0.98 | -3.44% | 331515 | 93175.3 | 5.08% | | 600255 | 鑫科材料 | 4.19 | 157.76 | -0.17 | -3.90% | 1570256 | 66483.8 | 8.69% | | 002501 | 利源股份 | 2.52 | -12.76 | -0.14 | -5.26% | 1163237 | 29719.07 | 3.28% | | 300963 | 中洲特材 | 18.90 | 107.32 | -1.06 | -5.31% | 332443 | 64309.46 | 11.49% |
|