中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:49下跌家数:40平均涨幅:+0.43%平均换手:2.77%总成交额:455.64亿元
更新时间:2025-11-11 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603978深圳新星38.41-31.82+3.49+9.99%446363159758.921.15%
000060中金岭南5.7921.22+0.35+6.43%1843141102841.34.48%
002240盛新锂能29.64-29.74+1.21+4.26%596622175419.76.89%
002171楚江新材12.9937.06+0.52+4.17%1151838147029.67.14%
002167东方锆业13.8041.62+0.55+4.15%32362143621.44.27%
600206有研新材22.5368.49+0.87+4.02%43062096523.985.09%
688122西部超导74.9757.52+2.84+3.94%190836.3140473.62.94%
601212白银有色5.45228.16+0.17+3.22%2008209108637.12.71%
002114罗平锌电8.57-26.46+0.24+2.88%12725510782.483.94%
600459贵研铂业17.5821.04+0.48+2.81%14183024347.341.88%
002295精艺股份12.41255.44+0.32+2.65%9016411180.723.60%
000962东方钽业28.5954.38+0.62+2.22%19729054923.133.93%
002716湖南白银6.5790.53+0.14+2.18%985583.164399.454.24%
600331宏达股份11.01-912.29+0.21+1.94%27951230653.921.38%
600961株冶集团15.3715.51+0.28+1.86%13225620084.851.76%
002428云南锗业27.14424.37+0.49+1.84%14577739145.672.23%
688257新锐股份28.1833.66+0.48+1.73%51210.4614486.052.03%
002333罗普斯金6.5187.29+0.11+1.72%39120825277.815.99%
002842翔鹭钨业11.49-709.25+0.18+1.59%710528068.082.65%
002182宝武镁业14.83157.63+0.23+1.58%116315170361.34%
920068天工股份18.77114.02+0.29+1.57%84761586.2091.35%
000629钒钛股份3.28-652.84+0.05+1.55%107685735156.381.16%
300697电工合金17.4045.33+0.25+1.46%6056910434.731.83%
002237恒邦股份13.9428.04+0.20+1.46%19727627207.121.90%
300618寒锐钴业48.2254.75+0.64+1.35%5077024293.211.86%
600549厦门钨业34.7026.14+0.45+1.31%22787078406.41.47%
600255鑫科材料3.86165.52+0.05+1.31%35221113528.91.95%
000751锌业股份4.1998.89+0.05+1.21%35742014684.872.54%
300057万顺新材6.47-23.89+0.07+1.09%22456814334.273.10%
301219腾远钴业66.8524.06+0.67+1.01%2260915007.061.10%
002149西部材料17.9898.43+0.18+1.01%5907610540.221.21%
920576天力复合30.4785.49+0.27+0.89%49201485.3540.46%
002501利源股份2.42-12.45+0.02+0.83%3190197708.250.90%
002379宏创控股21.94-132.92+0.18+0.83%5488212065.140.48%
003038鑫铂股份16.87105.55+0.13+0.78%378486351.182.29%
600768宁波富邦13.69134.10+0.10+0.74%176352409.861.32%
000960锡业股份23.6520.42+0.16+0.68%15852337138.70.96%
600281华阳新材6.41-111.30+0.04+0.63%729844647.731.42%
603876鼎胜新材14.4535.03+0.09+0.63%29293241863.713.15%
688750金天钛业20.54115.45+0.10+0.49%11796.912417.2341.42%
600456宝钛股份32.7545.04+0.13+0.40%4546814774.490.95%
300489光智科技42.86206.55+0.11+0.26%96124108.220.70%
600219南山铝业5.2211.86+0.01+0.19%1986062102828.71.71%
000630铜陵有色5.2638.14+0.01+0.19%129230067874.431.16%
000612焦作万方11.1013.69+0.02+0.18%32141935276.342.70%
601609金田股份11.1425.25+0.02+0.18%11460412740.660.66%
603527众源新材12.1628.40+0.02+0.16%826249893.12.61%
600110诺德股份7.21-54.88+0.01+0.14%71813052053.084.14%
600490鹏欣资源8.1971.26+0.01+0.12%48100939298.872.41%
000633合金投资6.88168.67-0.01-0.15%438943017.931.14%
688102斯瑞新材20.36109.54-0.04-0.20%201195.442242.332.75%
000737北方铜业14.9637.73-0.03-0.20%22187133198.521.16%
605208永茂泰14.7093.74-0.03-0.20%219823222.80.67%
002460赣锋锂业69.21-101.25-0.15-0.22%455154316351.23.77%
000878云南铜业17.4427.01-0.04-0.23%30485953038.061.52%
601600中国铝业11.0713.32-0.03-0.27%2241340247076.41.70%
002378章源钨业12.3969.05-0.04-0.32%22233427389.31.86%
601137博威合金22.2516.08-0.08-0.36%4686610458.020.57%
603799华友钴业62.9722.31-0.26-0.41%302907190554.51.61%
600361创新新材4.5818.52-0.02-0.43%2130369722.851.45%
603399永杉锂业11.28-30.65-0.05-0.44%16403218477.453.20%
688231隆达股份26.4584.50-0.12-0.45%46396.3812097.543.67%
603271永杰新材41.8020.95-0.24-0.57%100204193.192.55%
002203海亮股份10.8133.07-0.07-0.64%11844912791.560.54%
002988豪美新材40.8056.38-0.30-0.73%122044988.380.49%
601702华峰铝业17.6514.14-0.13-0.73%508318975.10.51%
600531豫光金铅12.1015.10-0.09-0.74%54042765395.844.96%
002824和胜股份19.8049.04-0.15-0.75%348916904.881.84%
601677明泰铝业15.2710.90-0.12-0.78%18412428027.91.51%
600362江西铜业39.9117.27-0.34-0.84%282578113225.91.36%
600392盛和资源21.9642.68-0.23-1.04%22464349507.521.28%
002540亚太科技6.8921.17-0.08-1.15%872095991.151.00%
601388怡球资源3.30187.27-0.04-1.20%43382214277.141.97%
000831中国稀土48.16472.03-0.61-1.25%15458674596.71.46%
300034钢研高纳17.1298.64-0.23-1.33%8773715051.211.14%
300337银邦股份10.40703.62-0.14-1.33%11684812143.61.42%
300963中洲特材20.82124.80-0.29-1.37%21266943076.187.64%
300855图南股份29.4688.05-0.42-1.41%3638910834.331.29%
000933神火股份26.7514.13-0.41-1.51%25623368271.531.14%
600111北方稀土47.0079.39-0.80-1.67%545944257498.51.51%
002532天山铝业13.6113.44-0.29-2.09%36218549687.190.88%
002667威领股份13.53-16.94-0.31-2.24%35879549394.3315.16%
002466天齐锂业56.20-45.59-1.31-2.28%500756284847.63.39%
000807云铝股份24.6317.12-0.60-2.38%30663975591.880.88%
002128电投能源27.1212.01-0.78-2.80%10397128377.880.46%
000657中钨高新22.5347.98-0.66-2.85%727938164806.75.04%
002578闽发铝业4.04-240.10-0.15-3.58%62572125373.787.27%
002160常铝股份6.09124.98-0.25-3.94%111563668126.3714.06%
600595中孚实业7.0124.14-0.30-4.10%74842652835.661.87%

转至永杉锂业(603399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。