|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:49下跌家数:40平均涨幅:+0.43%平均换手:2.77%总成交额:455.64亿元 更新时间：2025-11-11 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 38.41 | -31.82 | +3.49 | +9.99% | 446363 | 159758.9 | 21.15% | | 000060 | 中金岭南 | 5.79 | 21.22 | +0.35 | +6.43% | 1843141 | 102841.3 | 4.48% | | 002240 | 盛新锂能 | 29.64 | -29.74 | +1.21 | +4.26% | 596622 | 175419.7 | 6.89% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.52 | +4.17% | 1151838 | 147029.6 | 7.14% | | 002167 | 东方锆业 | 13.80 | 41.62 | +0.55 | +4.15% | 323621 | 43621.4 | 4.27% | | 600206 | 有研新材 | 22.53 | 68.49 | +0.87 | +4.02% | 430620 | 96523.98 | 5.09% | | 688122 | 西部超导 | 74.97 | 57.52 | +2.84 | +3.94% | 190836.3 | 140473.6 | 2.94% | | 601212 | 白银有色 | 5.45 | 228.16 | +0.17 | +3.22% | 2008209 | 108637.1 | 2.71% | | 002114 | 罗平锌电 | 8.57 | -26.46 | +0.24 | +2.88% | 127255 | 10782.48 | 3.94% | | 600459 | 贵研铂业 | 17.58 | 21.04 | +0.48 | +2.81% | 141830 | 24347.34 | 1.88% | | 002295 | 精艺股份 | 12.41 | 255.44 | +0.32 | +2.65% | 90164 | 11180.72 | 3.60% | | 000962 | 东方钽业 | 28.59 | 54.38 | +0.62 | +2.22% | 197290 | 54923.13 | 3.93% | | 002716 | 湖南白银 | 6.57 | 90.53 | +0.14 | +2.18% | 985583.1 | 64399.45 | 4.24% | | 600331 | 宏达股份 | 11.01 | -912.29 | +0.21 | +1.94% | 279512 | 30653.92 | 1.38% | | 600961 | 株冶集团 | 15.37 | 15.51 | +0.28 | +1.86% | 132256 | 20084.85 | 1.76% | | 002428 | 云南锗业 | 27.14 | 424.37 | +0.49 | +1.84% | 145777 | 39145.67 | 2.23% | | 688257 | 新锐股份 | 28.18 | 33.66 | +0.48 | +1.73% | 51210.46 | 14486.05 | 2.03% | | 002333 | 罗普斯金 | 6.51 | 87.29 | +0.11 | +1.72% | 391208 | 25277.81 | 5.99% | | 002842 | 翔鹭钨业 | 11.49 | -709.25 | +0.18 | +1.59% | 71052 | 8068.08 | 2.65% | | 002182 | 宝武镁业 | 14.83 | 157.63 | +0.23 | +1.58% | 116315 | 17036 | 1.34% | | 920068 | 天工股份 | 18.77 | 114.02 | +0.29 | +1.57% | 8476 | 1586.209 | 1.35% | | 000629 | 钒钛股份 | 3.28 | -652.84 | +0.05 | +1.55% | 1076857 | 35156.38 | 1.16% | | 300697 | 电工合金 | 17.40 | 45.33 | +0.25 | +1.46% | 60569 | 10434.73 | 1.83% | | 002237 | 恒邦股份 | 13.94 | 28.04 | +0.20 | +1.46% | 197276 | 27207.12 | 1.90% | | 300618 | 寒锐钴业 | 48.22 | 54.75 | +0.64 | +1.35% | 50770 | 24293.21 | 1.86% | | 600549 | 厦门钨业 | 34.70 | 26.14 | +0.45 | +1.31% | 227870 | 78406.4 | 1.47% | | 600255 | 鑫科材料 | 3.86 | 165.52 | +0.05 | +1.31% | 352211 | 13528.9 | 1.95% | | 000751 | 锌业股份 | 4.19 | 98.89 | +0.05 | +1.21% | 357420 | 14684.87 | 2.54% | | 300057 | 万顺新材 | 6.47 | -23.89 | +0.07 | +1.09% | 224568 | 14334.27 | 3.10% | | 301219 | 腾远钴业 | 66.85 | 24.06 | +0.67 | +1.01% | 22609 | 15007.06 | 1.10% | | 002149 | 西部材料 | 17.98 | 98.43 | +0.18 | +1.01% | 59076 | 10540.22 | 1.21% | | 920576 | 天力复合 | 30.47 | 85.49 | +0.27 | +0.89% | 4920 | 1485.354 | 0.46% | | 002501 | 利源股份 | 2.42 | -12.45 | +0.02 | +0.83% | 319019 | 7708.25 | 0.90% | | 002379 | 宏创控股 | 21.94 | -132.92 | +0.18 | +0.83% | 54882 | 12065.14 | 0.48% | | 003038 | 鑫铂股份 | 16.87 | 105.55 | +0.13 | +0.78% | 37848 | 6351.18 | 2.29% | | 600768 | 宁波富邦 | 13.69 | 134.10 | +0.10 | +0.74% | 17635 | 2409.86 | 1.32% | | 000960 | 锡业股份 | 23.65 | 20.42 | +0.16 | +0.68% | 158523 | 37138.7 | 0.96% | | 600281 | 华阳新材 | 6.41 | -111.30 | +0.04 | +0.63% | 72984 | 4647.73 | 1.42% | | 603876 | 鼎胜新材 | 14.45 | 35.03 | +0.09 | +0.63% | 292932 | 41863.71 | 3.15% | | 688750 | 金天钛业 | 20.54 | 115.45 | +0.10 | +0.49% | 11796.91 | 2417.234 | 1.42% | | 600456 | 宝钛股份 | 32.75 | 45.04 | +0.13 | +0.40% | 45468 | 14774.49 | 0.95% | | 300489 | 光智科技 | 42.86 | 206.55 | +0.11 | +0.26% | 9612 | 4108.22 | 0.70% | | 600219 | 南山铝业 | 5.22 | 11.86 | +0.01 | +0.19% | 1986062 | 102828.7 | 1.71% | | 000630 | 铜陵有色 | 5.26 | 38.14 | +0.01 | +0.19% | 1292300 | 67874.43 | 1.16% | | 000612 | 焦作万方 | 11.10 | 13.69 | +0.02 | +0.18% | 321419 | 35276.34 | 2.70% | | 601609 | 金田股份 | 11.14 | 25.25 | +0.02 | +0.18% | 114604 | 12740.66 | 0.66% | | 603527 | 众源新材 | 12.16 | 28.40 | +0.02 | +0.16% | 82624 | 9893.1 | 2.61% | | 600110 | 诺德股份 | 7.21 | -54.88 | +0.01 | +0.14% | 718130 | 52053.08 | 4.14% | | 600490 | 鹏欣资源 | 8.19 | 71.26 | +0.01 | +0.12% | 481009 | 39298.87 | 2.41% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.01 | -0.15% | 43894 | 3017.93 | 1.14% | | 688102 | 斯瑞新材 | 20.36 | 109.54 | -0.04 | -0.20% | 201195.4 | 42242.33 | 2.75% | | 000737 | 北方铜业 | 14.96 | 37.73 | -0.03 | -0.20% | 221871 | 33198.52 | 1.16% | | 605208 | 永茂泰 | 14.70 | 93.74 | -0.03 | -0.20% | 21982 | 3222.8 | 0.67% | | 002460 | 赣锋锂业 | 69.21 | -101.25 | -0.15 | -0.22% | 455154 | 316351.2 | 3.77% | | 000878 | 云南铜业 | 17.44 | 27.01 | -0.04 | -0.23% | 304859 | 53038.06 | 1.52% | | 601600 | 中国铝业 | 11.07 | 13.32 | -0.03 | -0.27% | 2241340 | 247076.4 | 1.70% | | 002378 | 章源钨业 | 12.39 | 69.05 | -0.04 | -0.32% | 222334 | 27389.3 | 1.86% | | 601137 | 博威合金 | 22.25 | 16.08 | -0.08 | -0.36% | 46866 | 10458.02 | 0.57% | | 603799 | 华友钴业 | 62.97 | 22.31 | -0.26 | -0.41% | 302907 | 190554.5 | 1.61% | | 600361 | 创新新材 | 4.58 | 18.52 | -0.02 | -0.43% | 213036 | 9722.85 | 1.45% | | 603399 | 永杉锂业 | 11.28 | -30.65 | -0.05 | -0.44% | 164032 | 18477.45 | 3.20% | | 688231 | 隆达股份 | 26.45 | 84.50 | -0.12 | -0.45% | 46396.38 | 12097.54 | 3.67% | | 603271 | 永杰新材 | 41.80 | 20.95 | -0.24 | -0.57% | 10020 | 4193.19 | 2.55% | | 002203 | 海亮股份 | 10.81 | 33.07 | -0.07 | -0.64% | 118449 | 12791.56 | 0.54% | | 002988 | 豪美新材 | 40.80 | 56.38 | -0.30 | -0.73% | 12204 | 4988.38 | 0.49% | | 601702 | 华峰铝业 | 17.65 | 14.14 | -0.13 | -0.73% | 50831 | 8975.1 | 0.51% | | 600531 | 豫光金铅 | 12.10 | 15.10 | -0.09 | -0.74% | 540427 | 65395.84 | 4.96% | | 002824 | 和胜股份 | 19.80 | 49.04 | -0.15 | -0.75% | 34891 | 6904.88 | 1.84% | | 601677 | 明泰铝业 | 15.27 | 10.90 | -0.12 | -0.78% | 184124 | 28027.9 | 1.51% | | 600362 | 江西铜业 | 39.91 | 17.27 | -0.34 | -0.84% | 282578 | 113225.9 | 1.36% | | 600392 | 盛和资源 | 21.96 | 42.68 | -0.23 | -1.04% | 224643 | 49507.52 | 1.28% | | 002540 | 亚太科技 | 6.89 | 21.17 | -0.08 | -1.15% | 87209 | 5991.15 | 1.00% | | 601388 | 怡球资源 | 3.30 | 187.27 | -0.04 | -1.20% | 433822 | 14277.14 | 1.97% | | 000831 | 中国稀土 | 48.16 | 472.03 | -0.61 | -1.25% | 154586 | 74596.7 | 1.46% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 87737 | 15051.21 | 1.14% | | 300337 | 银邦股份 | 10.40 | 703.62 | -0.14 | -1.33% | 116848 | 12143.6 | 1.42% | | 300963 | 中洲特材 | 20.82 | 124.80 | -0.29 | -1.37% | 212669 | 43076.18 | 7.64% | | 300855 | 图南股份 | 29.46 | 88.05 | -0.42 | -1.41% | 36389 | 10834.33 | 1.29% | | 000933 | 神火股份 | 26.75 | 14.13 | -0.41 | -1.51% | 256233 | 68271.53 | 1.14% | | 600111 | 北方稀土 | 47.00 | 79.39 | -0.80 | -1.67% | 545944 | 257498.5 | 1.51% | | 002532 | 天山铝业 | 13.61 | 13.44 | -0.29 | -2.09% | 362185 | 49687.19 | 0.88% | | 002667 | 威领股份 | 13.53 | -16.94 | -0.31 | -2.24% | 358795 | 49394.33 | 15.16% | | 002466 | 天齐锂业 | 56.20 | -45.59 | -1.31 | -2.28% | 500756 | 284847.6 | 3.39% | | 000807 | 云铝股份 | 24.63 | 17.12 | -0.60 | -2.38% | 306639 | 75591.88 | 0.88% | | 002128 | 电投能源 | 27.12 | 12.01 | -0.78 | -2.80% | 103971 | 28377.88 | 0.46% | | 000657 | 中钨高新 | 22.53 | 47.98 | -0.66 | -2.85% | 727938 | 164806.7 | 5.04% | | 002578 | 闽发铝业 | 4.04 | -240.10 | -0.15 | -3.58% | 625721 | 25373.78 | 7.27% | | 002160 | 常铝股份 | 6.09 | 124.98 | -0.25 | -3.94% | 1115636 | 68126.37 | 14.06% | | 600595 | 中孚实业 | 7.01 | 24.14 | -0.30 | -4.10% | 748426 | 52835.66 | 1.87% |
|