中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:38下跌家数:51平均涨幅:-0.22%平均换手:2.58%总成交额:424.77亿元
更新时间:2025-11-11 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603978深圳新星36.70-30.40+1.78+5.10%414363147609.419.63%
002171楚江新材12.9937.06+0.52+4.17%11114601417746.89%
002240盛新锂能29.57-29.67+1.14+4.01%566368166513.86.54%
600206有研新材22.5068.40+0.84+3.88%42354194929.845.00%
002167东方锆业13.6241.08+0.37+2.79%25085233646.983.31%
000060中金岭南5.5720.42+0.13+2.39%101326355578.482.46%
002295精艺股份12.37254.61+0.28+2.32%8838110959.983.53%
002114罗平锌电8.52-26.31+0.19+2.28%12104410252.133.74%
688122西部超导73.7156.55+1.58+2.19%152651.7111923.12.35%
688257新锐股份28.2233.71+0.52+1.88%49702.3114060.781.97%
002333罗普斯金6.5287.42+0.12+1.87%38135124636.25.84%
920068天工股份18.79114.14+0.31+1.68%78301465.1361.25%
600331宏达股份10.98-909.80+0.18+1.67%27129829751.381.34%
002182宝武镁业14.82157.52+0.22+1.51%10811815823.221.25%
002842翔鹭钨业11.47-708.02+0.16+1.41%656327447.412.44%
601212白银有色5.35223.97+0.07+1.33%1922898104031.32.60%
000629钒钛股份3.27-650.85+0.04+1.24%97846831930.051.05%
002716湖南白银6.5089.57+0.07+1.09%939919.161415.044.04%
600255鑫科材料3.85165.10+0.04+1.05%33591412901.461.86%
002428云南锗业26.91420.77+0.26+0.98%13368635883.562.05%
002501利源股份2.42-12.45+0.02+0.83%2586916247.760.73%
300618寒锐钴业47.9554.44+0.37+0.78%4736622656.31.74%
600549厦门钨业34.5126.00+0.26+0.76%20714171241.831.33%
600768宁波富邦13.68134.00+0.09+0.66%169772319.831.27%
002379宏创控股21.90-132.68+0.14+0.64%5091311195.010.45%
920576天力复合30.3785.21+0.17+0.56%42431279.5240.40%
003038鑫铂股份16.83105.30+0.09+0.54%349525863.42.11%
600961株冶集团15.1715.31+0.08+0.53%12432018874.181.65%
600459贵研铂业17.1920.57+0.09+0.53%10335317648.761.37%
300697电工合金17.2244.86+0.07+0.41%439477567.161.33%
688750金天钛业20.52115.34+0.08+0.39%11250.332305.1441.35%
002149西部材料17.8697.77+0.06+0.34%495938840.91.02%
600281华阳新材6.39-110.95+0.02+0.31%678374318.091.32%
300057万顺新材6.42-23.71+0.02+0.31%19452612395.392.68%
002237恒邦股份13.7627.68+0.02+0.15%17392423972.631.68%
603876鼎胜新材14.3834.86+0.02+0.14%28356240510.513.05%
301219腾远钴业66.2623.85+0.08+0.12%2138814195.381.05%
300489光智科技42.78206.16+0.03+0.07%93684003.690.68%
000960锡业股份23.4620.26-0.03-0.13%14882434855.120.90%
600110诺德股份7.19-54.73-0.01-0.14%69179650158.613.99%
000633合金投资6.88168.67-0.01-0.15%428742947.741.11%
000962东方钽业27.9253.11-0.05-0.18%15747743637.833.14%
600219南山铝业5.2011.81-0.01-0.19%189371098025.241.63%
688102斯瑞新材20.35109.48-0.05-0.25%197467.241484.522.70%
600456宝钛股份32.5444.75-0.08-0.25%4089413281.50.86%
603527众源新材12.1028.26-0.04-0.33%803199613.642.53%
605208永茂泰14.6893.62-0.05-0.34%209773075.140.64%
601137博威合金22.2516.08-0.08-0.36%443499898.870.54%
600490鹏欣资源8.1470.83-0.04-0.49%46427237932.142.33%
601609金田股份11.0625.07-0.06-0.54%10352911511.350.60%
000630铜陵有色5.2237.85-0.03-0.57%122339564265.841.10%
603271永杰新材41.7720.94-0.27-0.64%96884054.512.46%
002988豪美新材40.8256.41-0.28-0.68%115994741.580.46%
603399永杉锂业11.25-30.57-0.08-0.71%16011718036.323.13%
000751锌业股份4.1197.00-0.03-0.72%30711912596.132.18%
000612焦作万方10.9913.55-0.09-0.81%29602832471.812.48%
000737北方铜业14.8637.47-0.13-0.87%21541832237.271.13%
600361创新新材4.5618.44-0.04-0.87%1977829025.11.35%
603799华友钴业62.6222.19-0.61-0.96%290906183022.21.54%
002378章源钨业12.3168.61-0.12-0.97%21209626125.61.77%
002460赣锋锂业68.66-100.44-0.70-1.01%441789307127.33.66%
000878云南铜业17.3026.79-0.18-1.03%29382651124.531.47%
002824和胜股份19.7348.86-0.22-1.10%322126375.751.70%
688231隆达股份26.2683.89-0.31-1.17%42185.8410987.193.34%
601600中国铝业10.9713.20-0.13-1.17%2137307235618.91.62%
002203海亮股份10.7532.89-0.13-1.19%10705611564.720.48%
601677明泰铝业15.2010.85-0.19-1.23%17651326869.151.45%
600392盛和资源21.9142.58-0.28-1.26%21206646750.221.21%
300034钢研高纳17.1298.64-0.23-1.33%8333414297.391.09%
300855图南股份29.4888.11-0.40-1.34%3549710571.441.26%
601702华峰铝业17.5414.06-0.24-1.35%487738613.4710.49%
002540亚太科技6.8721.11-0.10-1.43%836795748.490.96%
600362江西铜业39.6517.16-0.60-1.49%272985109416.41.32%
300337银邦股份10.37701.59-0.17-1.61%11158511596.81.36%
000831中国稀土47.95469.97-0.82-1.68%14616970554.681.38%
000933神火股份26.6514.08-0.51-1.88%24617865592.981.10%
601388怡球资源3.27185.57-0.07-2.10%41599713692.231.89%
600531豫光金铅11.9314.89-0.26-2.13%49976660508.264.58%
600111北方稀土46.7879.01-1.02-2.13%5155092432451.43%
002667威领股份13.53-16.94-0.31-2.24%35168848433.3514.86%
002466天齐锂业56.14-45.54-1.37-2.38%479384272821.53.25%
002532天山铝业13.5113.34-0.39-2.81%33734846342.990.82%
000807云铝股份24.5117.03-0.72-2.85%29080071711.920.84%
300963中洲特材20.48122.76-0.63-2.98%19346139105.216.95%
002128电投能源27.0011.96-0.90-3.23%9937727137.630.44%
002578闽发铝业4.03-239.51-0.16-3.82%60658824603.727.04%
000657中钨高新22.3047.49-0.89-3.84%704084159468.54.87%
600595中孚实业7.0024.11-0.31-4.24%717832.950695.231.79%
002160常铝股份6.03123.75-0.31-4.89%108333766173.7213.65%

转至永杉锂业(603399)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。