|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永杉锂业(603399)有色金属冶炼和压延加工业上涨家数:38下跌家数:51平均涨幅:-0.22%平均换手:2.58%总成交额:424.77亿元 更新时间：2025-11-11 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 36.70 | -30.40 | +1.78 | +5.10% | 414363 | 147609.4 | 19.63% | | 002171 | 楚江新材 | 12.99 | 37.06 | +0.52 | +4.17% | 1111460 | 141774 | 6.89% | | 002240 | 盛新锂能 | 29.57 | -29.67 | +1.14 | +4.01% | 566368 | 166513.8 | 6.54% | | 600206 | 有研新材 | 22.50 | 68.40 | +0.84 | +3.88% | 423541 | 94929.84 | 5.00% | | 002167 | 东方锆业 | 13.62 | 41.08 | +0.37 | +2.79% | 250852 | 33646.98 | 3.31% | | 000060 | 中金岭南 | 5.57 | 20.42 | +0.13 | +2.39% | 1013263 | 55578.48 | 2.46% | | 002295 | 精艺股份 | 12.37 | 254.61 | +0.28 | +2.32% | 88381 | 10959.98 | 3.53% | | 002114 | 罗平锌电 | 8.52 | -26.31 | +0.19 | +2.28% | 121044 | 10252.13 | 3.74% | | 688122 | 西部超导 | 73.71 | 56.55 | +1.58 | +2.19% | 152651.7 | 111923.1 | 2.35% | | 688257 | 新锐股份 | 28.22 | 33.71 | +0.52 | +1.88% | 49702.31 | 14060.78 | 1.97% | | 002333 | 罗普斯金 | 6.52 | 87.42 | +0.12 | +1.87% | 381351 | 24636.2 | 5.84% | | 920068 | 天工股份 | 18.79 | 114.14 | +0.31 | +1.68% | 7830 | 1465.136 | 1.25% | | 600331 | 宏达股份 | 10.98 | -909.80 | +0.18 | +1.67% | 271298 | 29751.38 | 1.34% | | 002182 | 宝武镁业 | 14.82 | 157.52 | +0.22 | +1.51% | 108118 | 15823.22 | 1.25% | | 002842 | 翔鹭钨业 | 11.47 | -708.02 | +0.16 | +1.41% | 65632 | 7447.41 | 2.44% | | 601212 | 白银有色 | 5.35 | 223.97 | +0.07 | +1.33% | 1922898 | 104031.3 | 2.60% | | 000629 | 钒钛股份 | 3.27 | -650.85 | +0.04 | +1.24% | 978468 | 31930.05 | 1.05% | | 002716 | 湖南白银 | 6.50 | 89.57 | +0.07 | +1.09% | 939919.1 | 61415.04 | 4.04% | | 600255 | 鑫科材料 | 3.85 | 165.10 | +0.04 | +1.05% | 335914 | 12901.46 | 1.86% | | 002428 | 云南锗业 | 26.91 | 420.77 | +0.26 | +0.98% | 133686 | 35883.56 | 2.05% | | 002501 | 利源股份 | 2.42 | -12.45 | +0.02 | +0.83% | 258691 | 6247.76 | 0.73% | | 300618 | 寒锐钴业 | 47.95 | 54.44 | +0.37 | +0.78% | 47366 | 22656.3 | 1.74% | | 600549 | 厦门钨业 | 34.51 | 26.00 | +0.26 | +0.76% | 207141 | 71241.83 | 1.33% | | 600768 | 宁波富邦 | 13.68 | 134.00 | +0.09 | +0.66% | 16977 | 2319.83 | 1.27% | | 002379 | 宏创控股 | 21.90 | -132.68 | +0.14 | +0.64% | 50913 | 11195.01 | 0.45% | | 920576 | 天力复合 | 30.37 | 85.21 | +0.17 | +0.56% | 4243 | 1279.524 | 0.40% | | 003038 | 鑫铂股份 | 16.83 | 105.30 | +0.09 | +0.54% | 34952 | 5863.4 | 2.11% | | 600961 | 株冶集团 | 15.17 | 15.31 | +0.08 | +0.53% | 124320 | 18874.18 | 1.65% | | 600459 | 贵研铂业 | 17.19 | 20.57 | +0.09 | +0.53% | 103353 | 17648.76 | 1.37% | | 300697 | 电工合金 | 17.22 | 44.86 | +0.07 | +0.41% | 43947 | 7567.16 | 1.33% | | 688750 | 金天钛业 | 20.52 | 115.34 | +0.08 | +0.39% | 11250.33 | 2305.144 | 1.35% | | 002149 | 西部材料 | 17.86 | 97.77 | +0.06 | +0.34% | 49593 | 8840.9 | 1.02% | | 600281 | 华阳新材 | 6.39 | -110.95 | +0.02 | +0.31% | 67837 | 4318.09 | 1.32% | | 300057 | 万顺新材 | 6.42 | -23.71 | +0.02 | +0.31% | 194526 | 12395.39 | 2.68% | | 002237 | 恒邦股份 | 13.76 | 27.68 | +0.02 | +0.15% | 173924 | 23972.63 | 1.68% | | 603876 | 鼎胜新材 | 14.38 | 34.86 | +0.02 | +0.14% | 283562 | 40510.51 | 3.05% | | 301219 | 腾远钴业 | 66.26 | 23.85 | +0.08 | +0.12% | 21388 | 14195.38 | 1.05% | | 300489 | 光智科技 | 42.78 | 206.16 | +0.03 | +0.07% | 9368 | 4003.69 | 0.68% | | 000960 | 锡业股份 | 23.46 | 20.26 | -0.03 | -0.13% | 148824 | 34855.12 | 0.90% | | 600110 | 诺德股份 | 7.19 | -54.73 | -0.01 | -0.14% | 691796 | 50158.61 | 3.99% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.01 | -0.15% | 42874 | 2947.74 | 1.11% | | 000962 | 东方钽业 | 27.92 | 53.11 | -0.05 | -0.18% | 157477 | 43637.83 | 3.14% | | 600219 | 南山铝业 | 5.20 | 11.81 | -0.01 | -0.19% | 1893710 | 98025.24 | 1.63% | | 688102 | 斯瑞新材 | 20.35 | 109.48 | -0.05 | -0.25% | 197467.2 | 41484.52 | 2.70% | | 600456 | 宝钛股份 | 32.54 | 44.75 | -0.08 | -0.25% | 40894 | 13281.5 | 0.86% | | 603527 | 众源新材 | 12.10 | 28.26 | -0.04 | -0.33% | 80319 | 9613.64 | 2.53% | | 605208 | 永茂泰 | 14.68 | 93.62 | -0.05 | -0.34% | 20977 | 3075.14 | 0.64% | | 601137 | 博威合金 | 22.25 | 16.08 | -0.08 | -0.36% | 44349 | 9898.87 | 0.54% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | -0.04 | -0.49% | 464272 | 37932.14 | 2.33% | | 601609 | 金田股份 | 11.06 | 25.07 | -0.06 | -0.54% | 103529 | 11511.35 | 0.60% | | 000630 | 铜陵有色 | 5.22 | 37.85 | -0.03 | -0.57% | 1223395 | 64265.84 | 1.10% | | 603271 | 永杰新材 | 41.77 | 20.94 | -0.27 | -0.64% | 9688 | 4054.51 | 2.46% | | 002988 | 豪美新材 | 40.82 | 56.41 | -0.28 | -0.68% | 11599 | 4741.58 | 0.46% | | 603399 | 永杉锂业 | 11.25 | -30.57 | -0.08 | -0.71% | 160117 | 18036.32 | 3.13% | | 000751 | 锌业股份 | 4.11 | 97.00 | -0.03 | -0.72% | 307119 | 12596.13 | 2.18% | | 000612 | 焦作万方 | 10.99 | 13.55 | -0.09 | -0.81% | 296028 | 32471.81 | 2.48% | | 000737 | 北方铜业 | 14.86 | 37.47 | -0.13 | -0.87% | 215418 | 32237.27 | 1.13% | | 600361 | 创新新材 | 4.56 | 18.44 | -0.04 | -0.87% | 197782 | 9025.1 | 1.35% | | 603799 | 华友钴业 | 62.62 | 22.19 | -0.61 | -0.96% | 290906 | 183022.2 | 1.54% | | 002378 | 章源钨业 | 12.31 | 68.61 | -0.12 | -0.97% | 212096 | 26125.6 | 1.77% | | 002460 | 赣锋锂业 | 68.66 | -100.44 | -0.70 | -1.01% | 441789 | 307127.3 | 3.66% | | 000878 | 云南铜业 | 17.30 | 26.79 | -0.18 | -1.03% | 293826 | 51124.53 | 1.47% | | 002824 | 和胜股份 | 19.73 | 48.86 | -0.22 | -1.10% | 32212 | 6375.75 | 1.70% | | 688231 | 隆达股份 | 26.26 | 83.89 | -0.31 | -1.17% | 42185.84 | 10987.19 | 3.34% | | 601600 | 中国铝业 | 10.97 | 13.20 | -0.13 | -1.17% | 2137307 | 235618.9 | 1.62% | | 002203 | 海亮股份 | 10.75 | 32.89 | -0.13 | -1.19% | 107056 | 11564.72 | 0.48% | | 601677 | 明泰铝业 | 15.20 | 10.85 | -0.19 | -1.23% | 176513 | 26869.15 | 1.45% | | 600392 | 盛和资源 | 21.91 | 42.58 | -0.28 | -1.26% | 212066 | 46750.22 | 1.21% | | 300034 | 钢研高纳 | 17.12 | 98.64 | -0.23 | -1.33% | 83334 | 14297.39 | 1.09% | | 300855 | 图南股份 | 29.48 | 88.11 | -0.40 | -1.34% | 35497 | 10571.44 | 1.26% | | 601702 | 华峰铝业 | 17.54 | 14.06 | -0.24 | -1.35% | 48773 | 8613.471 | 0.49% | | 002540 | 亚太科技 | 6.87 | 21.11 | -0.10 | -1.43% | 83679 | 5748.49 | 0.96% | | 600362 | 江西铜业 | 39.65 | 17.16 | -0.60 | -1.49% | 272985 | 109416.4 | 1.32% | | 300337 | 银邦股份 | 10.37 | 701.59 | -0.17 | -1.61% | 111585 | 11596.8 | 1.36% | | 000831 | 中国稀土 | 47.95 | 469.97 | -0.82 | -1.68% | 146169 | 70554.68 | 1.38% | | 000933 | 神火股份 | 26.65 | 14.08 | -0.51 | -1.88% | 246178 | 65592.98 | 1.10% | | 601388 | 怡球资源 | 3.27 | 185.57 | -0.07 | -2.10% | 415997 | 13692.23 | 1.89% | | 600531 | 豫光金铅 | 11.93 | 14.89 | -0.26 | -2.13% | 499766 | 60508.26 | 4.58% | | 600111 | 北方稀土 | 46.78 | 79.01 | -1.02 | -2.13% | 515509 | 243245 | 1.43% | | 002667 | 威领股份 | 13.53 | -16.94 | -0.31 | -2.24% | 351688 | 48433.35 | 14.86% | | 002466 | 天齐锂业 | 56.14 | -45.54 | -1.37 | -2.38% | 479384 | 272821.5 | 3.25% | | 002532 | 天山铝业 | 13.51 | 13.34 | -0.39 | -2.81% | 337348 | 46342.99 | 0.82% | | 000807 | 云铝股份 | 24.51 | 17.03 | -0.72 | -2.85% | 290800 | 71711.92 | 0.84% | | 300963 | 中洲特材 | 20.48 | 122.76 | -0.63 | -2.98% | 193461 | 39105.21 | 6.95% | | 002128 | 电投能源 | 27.00 | 11.96 | -0.90 | -3.23% | 99377 | 27137.63 | 0.44% | | 002578 | 闽发铝业 | 4.03 | -239.51 | -0.16 | -3.82% | 606588 | 24603.72 | 7.04% | | 000657 | 中钨高新 | 22.30 | 47.49 | -0.89 | -3.84% | 704084 | 159468.5 | 4.87% | | 600595 | 中孚实业 | 7.00 | 24.11 | -0.31 | -4.24% | 717832.9 | 50695.23 | 1.79% | | 002160 | 常铝股份 | 6.03 | 123.75 | -0.31 | -4.89% | 1083337 | 66173.72 | 13.65% |
|