|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:10下跌家数:20平均涨幅:-0.54%平均换手:1.90%总成交额:64.84亿元 更新时间：2025-11-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688073 | 毕得医药 | 76.14 | 45.14 | +3.86 | +5.34% | 10155.32 | 7627.389 | 2.35% | | 688621 | 阳光诺和 | 58.59 | 49.34 | +1.48 | +2.59% | 26792.53 | 15638.74 | 2.39% | | 688293 | 奥浦迈 | 58.95 | 155.16 | +1.28 | +2.22% | 12214.8 | 7170.347 | 1.07% | | 301257 | 普蕊斯 | 44.85 | 29.15 | +0.60 | +1.36% | 20731 | 9205.409 | 2.75% | | 688179 | 阿拉丁 | 13.10 | 51.90 | +0.11 | +0.85% | 50579.63 | 6620.216 | 1.52% | | 688131 | 皓元医药 | 74.25 | 53.40 | +0.61 | +0.83% | 21478.81 | 15861.77 | 1.01% | | 688710 | 益诺思 | 46.42 | 32010.39 | +0.32 | +0.69% | 12561.15 | 5754.778 | 1.39% | | 603259 | 药明康德 | 93.67 | 18.64 | +0.47 | +0.50% | 245151 | 231234.7 | 0.99% | | 301080 | 百普赛斯 | 59.62 | 57.92 | +0.16 | +0.27% | 15782 | 9537.44 | 1.25% | | 301333 | 诺思格 | 58.42 | 37.27 | +0.04 | +0.07% | 24816 | 14417.05 | 4.34% | | 300404 | 博济医药 | 10.23 | 532.30 | -0.01 | -0.10% | 82973 | 8480.28 | 2.96% | | 300759 | 康龙化成 | 29.13 | 34.25 | -0.03 | -0.10% | 107020 | 31318.62 | 0.75% | | 301230 | 泓博医药 | 30.75 | 117.31 | -0.06 | -0.19% | 12307 | 3796.81 | 0.98% | | 600721 | 百花医药 | 10.03 | 76.83 | -0.03 | -0.30% | 202770 | 20528 | 5.27% | | 301096 | 百诚医药 | 51.01 | -29.59 | -0.23 | -0.45% | 17053 | 8694.77 | 2.05% | | 688105 | 诺唯赞 | 23.16 | -310.83 | -0.14 | -0.60% | 9395.76 | 2181.614 | 0.24% | | 301047 | 义翘神州 | 71.11 | 65.14 | -0.56 | -0.78% | 7726 | 5511.58 | 0.65% | | 688238 | 和元生物 | 7.34 | -16.20 | -0.06 | -0.81% | 89088.38 | 6542.867 | 1.39% | | 688265 | 南模生物 | 42.11 | 67.75 | -0.40 | -0.94% | 5339.19 | 2260.57 | 0.68% | | 300725 | 药石科技 | 38.15 | 44.35 | -0.37 | -0.96% | 38013 | 14575.31 | 1.88% | | 301520 | 万邦医药 | 41.69 | 68.05 | -0.41 | -0.97% | 5936 | 2484.83 | 2.69% | | 688137 | 近岸蛋白 | 42.55 | -45.93 | -0.48 | -1.12% | 3550.36 | 1514.736 | 1.09% | | 600645 | 中源协和 | 26.52 | 166.03 | -0.33 | -1.23% | 82532 | 21954.34 | 1.76% | | 688133 | 泰坦科技 | 23.07 | 264.31 | -0.32 | -1.37% | 26078.02 | 6007.102 | 1.59% | | 688222 | 成都先导 | 22.38 | 78.58 | -0.47 | -2.06% | 49464.52 | 11160.47 | 1.23% | | 300149 | 睿智医药 | 10.61 | -33.50 | -0.26 | -2.39% | 94097 | 10099.77 | 1.98% | | 688046 | 药康生物 | 16.78 | 56.62 | -0.48 | -2.78% | 20715.58 | 3521.336 | 0.51% | | 300347 | 泰格医药 | 50.69 | 71.30 | -1.68 | -3.21% | 119540 | 61494.77 | 2.11% | | 603127 | 昭衍新药 | 28.28 | 94.22 | -1.46 | -4.91% | 241346 | 69123.55 | 3.83% | | 688202 | 美迪西 | 58.15 | -33.70 | -3.51 | -5.69% | 58902.9 | 34122.41 | 4.38% |
|