|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰格医药(300347)研究和试验发展上涨家数:7下跌家数:24平均涨幅:-1.90%平均换手:4.96%总成交额:152.53亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 16.22 | 64.26 | +1.68 | +11.55% | 372889 | 58743.14 | 11.21% | | 301080 | 百普赛斯 | 61.49 | 59.50 | +0.99 | +1.64% | 17112 | 10385.19 | 1.36% | | 301096 | 百诚医药 | 59.40 | -34.46 | +0.88 | +1.50% | 31195 | 18367.38 | 3.75% | | 600721 | 百花医药 | 9.84 | 75.38 | +0.09 | +0.92% | 286060 | 27942.13 | 7.44% | | 603259 | 药明康德 | 104.30 | 20.76 | +0.74 | +0.71% | 447752 | 468015.5 | 1.81% | | 688621 | 阳光诺和 | 75.88 | 63.90 | +0.33 | +0.44% | 24140.83 | 18219.57 | 2.16% | | 688131 | 皓元医药 | 85.26 | 61.32 | +0.02 | +0.02% | 31267.43 | 26537.73 | 1.47% | | 688796 | 百奥赛图 | 68.55 | 122.57 | -0.35 | -0.51% | 28910.3 | 19609.16 | 8.06% | | 688710 | 益诺思 | 63.16 | 43554.00 | -0.40 | -0.63% | 15364.65 | 9791.408 | 1.69% | | 688133 | 泰坦科技 | 26.46 | 303.15 | -0.17 | -0.64% | 78003.51 | 20489.27 | 4.74% | | 688046 | 药康生物 | 18.91 | 63.81 | -0.16 | -0.84% | 40163.88 | 7534.177 | 0.98% | | 688293 | 奥浦迈 | 58.00 | 152.66 | -0.73 | -1.24% | 14021.15 | 8165.015 | 1.23% | | 301520 | 万邦医药 | 44.35 | 72.39 | -0.71 | -1.58% | 19957 | 8858.562 | 9.04% | | 301047 | 义翘神州 | 77.86 | 71.32 | -1.40 | -1.77% | 22357 | 17507.69 | 1.87% | | 688137 | 近岸蛋白 | 47.20 | -50.94 | -0.86 | -1.79% | 17630.22 | 8367.392 | 5.40% | | 688073 | 毕得医药 | 70.31 | 41.68 | -1.32 | -1.84% | 10237.08 | 7200.073 | 2.37% | | 603127 | 昭衍新药 | 42.03 | 139.92 | -0.79 | -1.84% | 158077 | 67332.34 | 2.51% | | 688105 | 诺唯赞 | 21.85 | -293.25 | -0.45 | -2.02% | 31829.43 | 6951.198 | 0.80% | | 600645 | 中源协和 | 26.67 | 166.97 | -0.60 | -2.20% | 90241 | 24213.72 | 1.93% | | 300759 | 康龙化成 | 31.94 | 37.55 | -0.84 | -2.56% | 292010 | 93924.16 | 2.06% | | 688238 | 和元生物 | 7.44 | -16.42 | -0.21 | -2.75% | 152654.9 | 11399.73 | 2.38% | | 688202 | 美迪西 | 69.00 | -39.98 | -1.98 | -2.79% | 37619.9 | 26176.63 | 2.80% | | 300404 | 博济医药 | 11.01 | 572.90 | -0.33 | -2.91% | 309703 | 34288.07 | 11.03% | | 300347 | 泰格医药 | 60.72 | 85.41 | -2.04 | -3.25% | 130477 | 79952.72 | 2.30% | | 688265 | 南模生物 | 48.58 | 78.16 | -1.74 | -3.46% | 19261.21 | 9532.541 | 2.47% | | 301333 | 诺思格 | 72.08 | 45.99 | -3.91 | -5.15% | 48961 | 35807.15 | 8.56% | | 300725 | 药石科技 | 44.26 | 51.45 | -2.64 | -5.63% | 203711 | 91453.02 | 10.05% | | 688222 | 成都先导 | 35.20 | 123.60 | -2.20 | -5.88% | 335212.3 | 120362.7 | 8.37% | | 300149 | 睿智医药 | 11.30 | -35.68 | -0.77 | -6.38% | 417141 | 47945.47 | 8.79% | | 301257 | 普蕊斯 | 65.31 | 42.45 | -4.48 | -6.42% | 58949 | 39355.24 | 7.83% | | 301230 | 泓博医药 | 46.50 | 177.40 | -6.11 | -11.61% | 216798 | 100897 | 17.26% |
|