|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾地科技(002694)橡胶和塑料制品业上涨家数:46下跌家数:89平均涨幅:-0.41%平均换手:4.03%总成交额:290.79亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301565 | 中仑新材 | 29.49 | 182.24 | +2.90 | +10.91% | 213203 | 59650.61 | 16.66% | | 000619 | 海螺新材 | 7.87 | -29.47 | +0.72 | +10.07% | 529240 | 41312.46 | 14.70% | | 003018 | 金富科技 | 15.35 | 33.64 | +1.40 | +10.04% | 303534 | 45395.22 | 30.98% | | 603655 | 朗博科技 | 37.68 | 96.90 | +3.43 | +10.01% | 31036 | 11129.84 | 2.93% | | 002324 | 普利特 | 14.05 | 60.80 | +0.77 | +5.80% | 384905 | 52807.17 | 4.96% | | 920834 | 三维装备 | 19.35 | 52.43 | +0.87 | +4.71% | 131006 | 26300.6 | 20.86% | | 000973 | 佛塑科技 | 11.27 | 90.61 | +0.46 | +4.26% | 1832848 | 200988.6 | 18.95% | | 301019 | 宁波色母 | 20.78 | 31.35 | +0.79 | +3.95% | 93495 | 19350.84 | 8.39% | | 002812 | 恩捷股份 | 56.11 | -50.74 | +2.09 | +3.87% | 702536 | 388934.2 | 8.54% | | 920642 | 通易航天 | 16.43 | -304.98 | +0.45 | +2.82% | 66166 | 10634.44 | 6.62% | | 301003 | 江苏博云 | 42.50 | 33.90 | +1.08 | +2.61% | 37124 | 15729.36 | 4.98% | | 920204 | 沪江材料 | 20.41 | 95.30 | +0.45 | +2.25% | 17102 | 3471.702 | 3.42% | | 002676 | 顺威股份 | 9.89 | 101.42 | +0.21 | +2.17% | 1022853 | 102655.1 | 14.21% | | 920694 | 中裕科技 | 21.33 | 26.84 | +0.40 | +1.91% | 35255 | 7568.878 | 5.64% | | 603221 | 爱丽家居 | 12.66 | 46.95 | +0.23 | +1.85% | 57506 | 7245.391 | 2.37% | | 300980 | 祥源新材 | 31.53 | 96.14 | +0.57 | +1.84% | 99337 | 31062.94 | 10.10% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.14 | +1.84% | 193426 | 14961.94 | 4.84% | | 301237 | 和顺科技 | 43.46 | -72.96 | +0.69 | +1.61% | 7711 | 3321.623 | 1.32% | | 603408 | 建霖家居 | 12.80 | 13.21 | +0.20 | +1.59% | 55070 | 7032.061 | 1.23% | | 920163 | 方大新材 | 17.72 | 60.33 | +0.26 | +1.49% | 24644 | 4331.294 | 4.13% | | 002984 | 森麒麟 | 21.29 | 14.95 | +0.31 | +1.48% | 238980 | 50944.86 | 3.35% | | 300478 | 杭州高新 | 25.94 | -132.59 | +0.35 | +1.37% | 65886 | 17179.27 | 5.35% | | 920665 | 科强股份 | 13.69 | 40.18 | +0.18 | +1.33% | 12861 | 1760.997 | 2.01% | | 300905 | 宝丽迪 | 33.90 | 43.51 | +0.44 | +1.32% | 41735 | 14092.15 | 3.00% | | 920195 | 三祥科技 | 22.13 | 21.31 | +0.23 | +1.05% | 26955 | 6003.449 | 3.81% | | 002372 | 伟星新材 | 10.51 | 19.27 | +0.10 | +0.96% | 138241 | 14567.4 | 0.94% | | 300784 | 利安科技 | 54.40 | 47.96 | +0.51 | +0.95% | 7221 | 3912.548 | 4.27% | | 601058 | 赛轮轮胎 | 16.32 | 14.54 | +0.13 | +0.80% | 269143 | 43885.43 | 0.82% | | 301356 | 天振股份 | 23.36 | 55.82 | +0.17 | +0.73% | 12552 | 2934.04 | 2.29% | | 300539 | 横河精密 | 44.80 | 234.35 | +0.31 | +0.70% | 107499 | 48884.58 | 6.23% | | 300677 | 英科医疗 | 40.89 | 15.73 | +0.27 | +0.66% | 150888 | 62096.48 | 3.24% | | 300981 | 中红医疗 | 13.65 | -40.27 | +0.09 | +0.66% | 33018 | 4494.248 | 0.84% | | 000599 | 青岛双星 | 6.95 | -13.03 | +0.04 | +0.58% | 519061 | 35454.82 | 6.36% | | 300218 | 安利股份 | 18.11 | 23.77 | +0.10 | +0.56% | 175337 | 31752.92 | 8.11% | | 300767 | 震安科技 | 20.56 | -53.34 | +0.09 | +0.44% | 74109 | 15217.07 | 3.09% | | 920871 | 派特尔 | 18.40 | 87.59 | +0.08 | +0.44% | 21837 | 4075.055 | 4.95% | | 920020 | 泰凯英 | 18.70 | -- | +0.08 | +0.43% | 28630 | 5344.971 | 7.19% | | 300198 | ST纳川 | 2.50 | -7.72 | +0.01 | +0.40% | 445598 | 11203.62 | 4.34% | | 920056 | 能之光 | 28.05 | -- | +0.10 | +0.36% | 55453 | 15943.25 | 18.10% | | 000659 | 珠海中富 | 2.89 | -25.19 | +0.01 | +0.35% | 252295 | 7235.637 | 1.96% | | 920089 | 禾昌聚合 | 20.33 | 19.26 | +0.07 | +0.35% | 22859 | 4634.39 | 2.44% | | 300321 | 同大股份 | 47.12 | 525.40 | +0.12 | +0.26% | 16102 | 7583.515 | 1.82% | | 002224 | 三力士 | 4.64 | 428.06 | +0.01 | +0.22% | 168034 | 7774.897 | 2.08% | | 920118 | 太湖远大 | 25.82 | 28.62 | +0.04 | +0.16% | 10440 | 2705.78 | 3.38% | | 301591 | 肯特股份 | 41.26 | 48.27 | +0.04 | +0.10% | 8795 | 3619.108 | 2.59% | | 605488 | 福莱新材 | 30.49 | 63.91 | +0.02 | +0.07% | 44408 | 13461.64 | 1.61% | | 300305 | 裕兴股份 | 6.83 | -6.70 | 0.00 | 0.00% | 51845 | 3518.422 | 1.61% | | 300717 | 华信新材 | 21.39 | 38.58 | -0.01 | -0.05% | 15870 | 3388.18 | 1.56% | | 603991 | 至正股份 | 67.60 | -112.04 | -0.04 | -0.06% | 17522 | 11731.41 | 2.35% | | 002243 | 力合科创 | 9.16 | 48.69 | -0.01 | -0.11% | 128454 | 11755.94 | 1.07% | | 002381 | 双箭股份 | 7.06 | 42.97 | -0.01 | -0.14% | 50990 | 3593.175 | 1.58% | | 002014 | 永新股份 | 11.50 | 14.92 | -0.02 | -0.17% | 29231 | 3383.069 | 0.48% | | 001378 | 德冠新材 | 23.81 | 39.59 | -0.07 | -0.29% | 15649 | 3718.862 | 2.38% | | 920469 | 富恒新材 | 13.46 | -133.94 | -0.04 | -0.30% | 25263 | 3394.511 | 2.44% | | 603580 | *ST艾艾 | 16.25 | -1530.03 | -0.05 | -0.31% | 11164 | 1812.154 | 0.85% | | 300599 | 雄塑科技 | 7.92 | -33.35 | -0.03 | -0.38% | 40474 | 3204.937 | 2.15% | | 001356 | 富岭股份 | 14.29 | 62.97 | -0.06 | -0.42% | 24608 | 3519.404 | 1.97% | | 301595 | 太力科技 | 39.06 | 57.32 | -0.19 | -0.48% | 5415 | 2121.943 | 2.34% | | 603049 | 中策橡胶 | 58.31 | 12.48 | -0.32 | -0.55% | 52983 | 31022.78 | 6.25% | | 603726 | 朗迪集团 | 23.69 | 20.45 | -0.16 | -0.67% | 34802 | 8236.339 | 1.88% | | 601966 | 玲珑轮胎 | 15.67 | 18.99 | -0.11 | -0.70% | 130646 | 20504.93 | 0.89% | | 688669 | 聚石化学 | 26.42 | -14.51 | -0.19 | -0.71% | 37629.49 | 10041.15 | 3.10% | | 603856 | 东宏股份 | 13.69 | 22.10 | -0.10 | -0.73% | 44636 | 6085.969 | 1.58% | | 002395 | 双象股份 | 17.72 | 8.31 | -0.14 | -0.78% | 18403 | 3261.182 | 0.69% | | 300849 | 锦盛新材 | 15.83 | -71.97 | -0.13 | -0.81% | 30156 | 4777.767 | 2.48% | | 301233 | 盛帮股份 | 54.05 | 31.93 | -0.45 | -0.83% | 4437 | 2399.185 | 2.23% | | 603150 | 万朗磁塑 | 36.97 | 25.67 | -0.31 | -0.83% | 10766 | 3985.144 | 1.26% | | 300169 | 天晟新材 | 7.08 | -15.37 | -0.06 | -0.84% | 57520 | 4060.954 | 1.91% | | 001368 | 通达创智 | 25.87 | 29.57 | -0.22 | -0.84% | 19862 | 5154.292 | 6.19% | | 300868 | 杰美特 | 28.80 | -130.99 | -0.26 | -0.89% | 13127 | 3796.587 | 1.63% | | 688026 | 洁特生物 | 18.70 | 33.09 | -0.17 | -0.90% | 19953.37 | 3748.336 | 1.42% | | 300375 | 鹏翎股份 | 5.41 | 87.44 | -0.05 | -0.92% | 263379 | 14256.63 | 5.18% | | 300230 | 永利股份 | 5.16 | 18.71 | -0.05 | -0.96% | 152007 | 7844.542 | 2.41% | | 301198 | 喜悦智行 | 13.41 | -100.20 | -0.13 | -0.96% | 50092 | 6733.313 | 3.22% | | 000589 | 贵州轮胎 | 5.15 | 15.86 | -0.05 | -0.96% | 298825 | 15448.08 | 1.94% | | 600469 | 风神股份 | 7.07 | 22.54 | -0.07 | -0.98% | 176215 | 12443.36 | 2.42% | | 600182 | S佳通 | 15.94 | 38.82 | -0.16 | -0.99% | 17955 | 2874.444 | 1.06% | | 002694 | 顾地科技 | 4.58 | -8.86 | -0.05 | -1.08% | 55555 | 2541.461 | 0.77% | | 301131 | 聚赛龙 | 49.09 | 47.09 | -0.54 | -1.09% | 14161 | 7031.663 | 4.60% | | 000859 | 国风新材 | 6.36 | -96.86 | -0.07 | -1.09% | 94164 | 5993.764 | 1.05% | | 601500 | 通用股份 | 4.54 | 69.28 | -0.05 | -1.09% | 221921 | 10123.86 | 1.40% | | 002641 | 公元股份 | 4.48 | 62.59 | -0.05 | -1.10% | 200774 | 9015.11 | 1.77% | | 600210 | 紫江企业 | 7.75 | 9.43 | -0.09 | -1.15% | 262176 | 20326.06 | 1.73% | | 300586 | 美联新材 | 10.94 | -205.21 | -0.13 | -1.17% | 107199 | 11740.25 | 2.01% | | 300644 | 南京聚隆 | 34.31 | 29.43 | -0.41 | -1.18% | 30010 | 10310.55 | 3.39% | | 603657 | 春光科技 | 29.21 | 273.64 | -0.35 | -1.18% | 39564 | 11478.26 | 2.93% | | 300547 | 川环科技 | 34.82 | 39.29 | -0.42 | -1.19% | 48202 | 16685.43 | 2.70% | | 301193 | 家联科技 | 18.83 | -43.78 | -0.23 | -1.21% | 7720 | 1455.106 | 0.56% | | 300995 | 奇德新材 | 38.78 | 205.13 | -0.48 | -1.22% | 18936 | 7322.63 | 3.15% | | 002263 | 大东南 | 3.86 | 142.65 | -0.05 | -1.28% | 1016920 | 39106.64 | 5.41% | | 300221 | 银禧科技 | 8.43 | 41.17 | -0.11 | -1.29% | 129371 | 10897.91 | 2.83% | | 603033 | 三维股份 | 11.25 | -36.85 | -0.15 | -1.32% | 37829 | 4254.928 | 0.37% | | 601163 | 三角轮胎 | 15.17 | 13.46 | -0.21 | -1.37% | 56984 | 8708.673 | 0.71% | | 300320 | 海达股份 | 10.72 | 30.43 | -0.16 | -1.47% | 162544 | 17348.94 | 3.35% | | 002825 | 纳尔股份 | 11.30 | 23.70 | -0.17 | -1.48% | 73600 | 8319.728 | 2.87% | | 603615 | 茶花股份 | 25.14 | -360.93 | -0.38 | -1.49% | 19837 | 4991.471 | 0.82% | | 003011 | 海象新材 | 23.00 | 17.01 | -0.36 | -1.54% | 30186 | 6978.739 | 3.87% | | 603051 | 鹿山新材 | 22.80 | -1514.30 | -0.36 | -1.55% | 94529 | 21776.9 | 5.85% | | 688323 | 瑞华泰 | 14.77 | -37.28 | -0.24 | -1.60% | 19039.23 | 2813.462 | 1.06% | | 603212 | 赛伍技术 | 12.20 | -17.42 | -0.20 | -1.61% | 185793 | 22720.56 | 4.25% | | 301161 | 唯万密封 | 33.86 | 55.98 | -0.56 | -1.63% | 39889 | 13685.14 | 5.17% | | 688219 | 会通股份 | 12.67 | 33.57 | -0.21 | -1.63% | 86987.2 | 11004.71 | 1.58% | | 300920 | 润阳科技 | 39.81 | 113.90 | -0.68 | -1.68% | 10021 | 4002.396 | 1.53% | | 688386 | 泛亚微透 | 70.96 | 52.39 | -1.26 | -1.74% | 13392.62 | 9510.17 | 1.47% | | 300587 | 天铁科技 | 7.31 | -141.74 | -0.13 | -1.75% | 154021 | 11261.2 | 1.46% | | 300716 | ST泉为 | 13.33 | -19.75 | -0.24 | -1.77% | 23850 | 3187.699 | 1.49% | | 301459 | 丰茂股份 | 40.92 | 33.00 | -0.74 | -1.78% | 8166 | 3357.114 | 3.13% | | 000887 | 中鼎股份 | 21.33 | 18.63 | -0.39 | -1.80% | 207206 | 44332.95 | 1.58% | | 920274 | 宏裕包材 | 29.95 | 105.14 | -0.56 | -1.84% | 15921 | 4811.407 | 1.96% | | 002790 | 瑞尔特 | 8.95 | 32.16 | -0.17 | -1.86% | 157066 | 14129.79 | 6.02% | | 300731 | 科创新源 | 41.72 | 156.80 | -0.85 | -2.00% | 59163 | 24652.7 | 4.92% | | 002108 | 沧州明珠 | 4.78 | 50.48 | -0.10 | -2.05% | 810220.9 | 38671.84 | 4.92% | | 300180 | 华峰超纤 | 7.26 | 300.60 | -0.16 | -2.16% | 315532 | 23024.24 | 1.84% | | 002522 | 浙江众成 | 5.69 | 66.70 | -0.13 | -2.23% | 823526 | 47071.11 | 9.10% | | 002585 | 双星新材 | 5.91 | -17.16 | -0.14 | -2.31% | 473968 | 28308.32 | 5.35% | | 600458 | 时代新材 | 13.72 | 22.48 | -0.33 | -2.35% | 146065 | 20160.55 | 1.80% | | 301196 | 唯科科技 | 74.03 | 34.99 | -1.87 | -2.46% | 20126 | 14960.45 | 2.46% | | 301538 | 骏鼎达 | 75.09 | 29.78 | -2.01 | -2.61% | 10294 | 7776.672 | 3.30% | | 301588 | 美新科技 | 20.17 | 52.75 | -0.56 | -2.70% | 29520 | 6051.31 | 4.02% | | 603266 | 天龙股份 | 20.86 | 37.61 | -0.60 | -2.80% | 40813 | 8558.035 | 2.05% | | 603992 | 松霖科技 | 29.28 | 44.58 | -0.85 | -2.82% | 10849 | 3214.748 | 0.26% | | 688560 | 明冠新材 | 15.20 | -24.11 | -0.46 | -2.94% | 55974.28 | 8528.494 | 2.78% | | 300806 | 斯迪克 | 29.10 | 284.41 | -0.89 | -2.97% | 267148 | 78889.33 | 8.44% | | 002886 | 沃特股份 | 20.57 | 130.06 | -0.65 | -3.06% | 75781 | 15643.14 | 3.62% | | 688299 | 长阳科技 | 18.56 | -100.09 | -0.69 | -3.58% | 82849.54 | 15461.21 | 2.88% | | 605255 | 天普股份 | 91.94 | 378.94 | -3.46 | -3.63% | 35901 | 33087.97 | 2.68% | | 600143 | 金发科技 | 18.18 | 39.74 | -0.71 | -3.76% | 782524 | 143587 | 2.97% | | 920247 | 华密新材 | 27.29 | 134.09 | -1.11 | -3.91% | 31296 | 8650.964 | 2.74% | | 688680 | 海优新材 | 44.44 | -7.21 | -1.98 | -4.27% | 29357.89 | 13145.03 | 3.49% | | 301000 | 肇民科技 | 40.22 | 67.72 | -1.83 | -4.35% | 54934 | 22229.43 | 2.40% | | 002768 | 国恩股份 | 60.90 | 19.82 | -2.80 | -4.40% | 84597 | 51081.69 | 4.79% | | 301323 | 新莱福 | 58.10 | 42.95 | -3.03 | -4.96% | 45873 | 26897.39 | 6.78% | | 002838 | 道恩股份 | 22.62 | 62.44 | -1.24 | -5.20% | 86826 | 19971.19 | 2.06% | | 002735 | 王子新材 | 15.70 | -94.17 | -0.98 | -5.88% | 329422 | 52659.67 | 11.75% | | 603806 | 福斯特 | 15.59 | 55.17 | -1.01 | -6.08% | 490471 | 77516.57 | 1.88% | | 920225 | 利通科技 | 41.93 | 50.92 | -3.10 | -6.88% | 57854 | 24424.59 | 6.99% |
|