|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银邦股份(300337)有色金属冶炼和压延加工业上涨家数:72下跌家数:13平均涨幅:+1.83%平均换手:3.42%总成交额:452.08亿元 更新时间：2025-08-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601609 | 金田股份 | 9.41 | 27.74 | +0.86 | +10.06% | 1400586 | 125793 | 9.43% | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 802244.9 | 190836.1 | 9.90% | | 601702 | 华峰铝业 | 18.26 | 14.82 | +1.66 | +10.00% | 184877 | 32394.14 | 1.85% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 425055 | 82471.12 | 8.47% | | 300697 | 电工合金 | 16.53 | 52.29 | +1.40 | +9.25% | 462053 | 75044.17 | 13.95% | | 603399 | 永杉锂业 | 10.99 | -74.53 | +0.54 | +5.17% | 558517 | 59426.84 | 10.90% | | 600595 | 中孚实业 | 5.54 | 24.94 | +0.25 | +4.73% | 710235.1 | 39019.55 | 1.77% | | 000630 | 铜陵有色 | 4.23 | 19.05 | +0.19 | +4.70% | 4455831 | 185556.2 | 4.23% | | 002379 | 宏创控股 | 16.08 | -176.81 | +0.66 | +4.28% | 149640 | 23706.46 | 1.32% | | 000737 | 北方铜业 | 11.53 | 29.36 | +0.45 | +4.06% | 1038036 | 118570.2 | 5.45% | | 002501 | 利源股份 | 2.33 | -11.79 | +0.09 | +4.02% | 3457221 | 79776.13 | 9.74% | | 600362 | 江西铜业 | 24.98 | 12.01 | +0.95 | +3.95% | 433382 | 107436.5 | 2.09% | | 601212 | 白银有色 | 3.38 | 206.53 | +0.12 | +3.68% | 825820.9 | 27384.08 | 1.12% | | 603271 | 永杰新材 | 40.55 | 24.28 | +1.37 | +3.50% | 56083 | 22291.57 | 14.54% | | 002171 | 楚江新材 | 9.57 | 59.79 | +0.32 | +3.46% | 595074 | 56503.07 | 3.70% | | 000612 | 焦作万方 | 8.96 | 17.53 | +0.27 | +3.11% | 239264 | 21350.81 | 2.01% | | 603527 | 众源新材 | 12.00 | 21.06 | +0.35 | +3.00% | 156798 | 18815.51 | 4.95% | | 002842 | 翔鹭钨业 | 9.65 | -52.22 | +0.27 | +2.88% | 213664 | 20566.56 | 7.96% | | 600531 | 豫光金铅 | 8.73 | 10.98 | +0.23 | +2.71% | 294908 | 25475.35 | 2.70% | | 002237 | 恒邦股份 | 12.27 | 25.54 | +0.32 | +2.68% | 199590 | 24289.23 | 2.19% | | 605208 | 永茂泰 | 14.76 | 116.47 | +0.38 | +2.64% | 279376 | 41276.97 | 8.47% | | 000807 | 云铝股份 | 17.21 | 14.13 | +0.43 | +2.56% | 384520 | 66016.07 | 1.11% | | 601677 | 明泰铝业 | 13.41 | 9.13 | +0.33 | +2.52% | 330289 | 43949.5 | 2.71% | | 002428 | 云南锗业 | 22.84 | 199.45 | +0.54 | +2.42% | 323804 | 73348.68 | 4.96% | | 600490 | 鹏欣资源 | 4.73 | -611.70 | +0.11 | +2.38% | 564681 | 26584.15 | 2.83% | | 002988 | 豪美新材 | 45.54 | 60.43 | +1.04 | +2.34% | 38683 | 17616.24 | 1.52% | | 688122 | 西部超导 | 56.35 | 42.55 | +1.24 | +2.25% | 100925.7 | 55890.63 | 1.55% | | 002716 | 湖南白银 | 5.00 | 73.12 | +0.11 | +2.25% | 871656 | 43061.03 | 3.94% | | 000657 | 中钨高新 | 16.95 | 40.82 | +0.36 | +2.17% | 783080 | 131589.5 | 6.24% | | 601600 | 中国铝业 | 7.75 | 9.70 | +0.16 | +2.11% | 1374440 | 106267.6 | 1.04% | | 000060 | 中金岭南 | 5.02 | 16.82 | +0.10 | +2.03% | 470265 | 23418.8 | 1.26% | | 600459 | 贵研铂业 | 15.83 | 20.46 | +0.30 | +1.93% | 118042 | 18512.8 | 1.57% | | 300489 | 光智科技 | 42.95 | 82.51 | +0.78 | +1.85% | 40927 | 17524.01 | 2.98% | | 000960 | 锡业股份 | 18.84 | 19.17 | +0.34 | +1.84% | 201355 | 37435.37 | 1.22% | | 002378 | 章源钨业 | 9.44 | 60.52 | +0.17 | +1.83% | 248082 | 23279.98 | 2.08% | | 600392 | 盛和资源 | 22.00 | 65.24 | +0.39 | +1.80% | 1150959 | 252474.1 | 6.57% | | 000878 | 云南铜业 | 13.86 | 20.23 | +0.24 | +1.76% | 433520 | 59841.98 | 2.16% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 138643 | 4993.31 | 1.61% | | 600549 | 厦门钨业 | 23.79 | 22.44 | +0.39 | +1.67% | 281636 | 66673.51 | 1.81% | | 603978 | 深圳新星 | 17.51 | -14.87 | +0.27 | +1.57% | 37052 | 6427.14 | 1.76% | | 002160 | 常铝股份 | 4.61 | 44.66 | +0.07 | +1.54% | 160771 | 7379.89 | 2.03% | | 603876 | 鼎胜新材 | 9.58 | 25.01 | +0.14 | +1.48% | 142896 | 13583.85 | 1.54% | | 301219 | 腾远钴业 | 58.18 | 25.80 | +0.83 | +1.45% | 47990 | 27847.91 | 2.79% | | 300618 | 寒锐钴业 | 37.72 | 54.39 | +0.51 | +1.37% | 73811 | 27670.56 | 2.72% | | 002203 | 海亮股份 | 12.15 | 34.01 | +0.15 | +1.25% | 237484 | 28585.02 | 1.20% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 212374 | 12296.84 | 2.95% | | 600219 | 南山铝业 | 4.17 | 8.52 | +0.05 | +1.21% | 850194 | 35370.99 | 0.73% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 284687 | 7509.03 | 1.29% | | 002532 | 天山铝业 | 9.93 | 9.64 | +0.11 | +1.12% | 255927 | 25369.21 | 0.62% | | 002295 | 精艺股份 | 11.06 | 98.32 | +0.11 | +1.00% | 70735 | 7739.42 | 2.83% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 62907 | 3863.83 | 0.72% | | 600456 | 宝钛股份 | 32.11 | 30.78 | +0.31 | +0.97% | 64433 | 20580.85 | 1.35% | | 688257 | 新锐股份 | 16.84 | 23.11 | +0.15 | +0.90% | 38836.28 | 6528.025 | 1.54% | | 000933 | 神火股份 | 19.09 | 10.94 | +0.17 | +0.90% | 147380 | 28141.85 | 0.66% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 162044 | 18200.24 | 2.28% | | 000751 | 锌业股份 | 3.42 | 114.15 | +0.03 | +0.88% | 240508 | 8206.93 | 1.71% | | 300963 | 中洲特材 | 19.71 | 97.09 | +0.17 | +0.87% | 87196 | 17122.6 | 3.01% | | 603799 | 华友钴业 | 44.60 | 15.54 | +0.36 | +0.81% | 352530 | 157515.8 | 2.09% | | 600206 | 有研新材 | 19.31 | 76.17 | +0.15 | +0.78% | 255872 | 49412.01 | 3.02% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 55917 | 3029.39 | 0.86% | | 600361 | 创新新材 | 4.22 | 18.53 | +0.03 | +0.72% | 353442 | 14844.86 | 2.41% | | 002182 | 宝武镁业 | 12.79 | 99.81 | +0.09 | +0.71% | 175754 | 22481.19 | 2.03% | | 002114 | 罗平锌电 | 7.29 | -24.99 | +0.05 | +0.69% | 70114 | 5098.34 | 2.17% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 19540 | 3980.918 | 3.12% | | 600331 | 宏达股份 | 10.46 | 4885.11 | +0.05 | +0.48% | 300818 | 31622.75 | 1.48% | | 003038 | 鑫铂股份 | 19.05 | 28.63 | +0.09 | +0.47% | 38920 | 7377.82 | 2.35% | | 300855 | 图南股份 | 28.28 | 51.31 | +0.11 | +0.39% | 58204 | 16342.85 | 2.07% | | 000831 | 中国稀土 | 41.30 | 588.53 | +0.15 | +0.36% | 232087 | 95577.75 | 2.19% | | 002149 | 西部材料 | 18.18 | 57.93 | +0.05 | +0.28% | 167573 | 30448.53 | 3.43% | | 873576 | 天力复合 | 32.00 | 66.64 | +0.08 | +0.25% | 7020 | 2242.058 | 2.17% | | 600281 | 华阳新材 | 6.78 | -56.72 | +0.01 | +0.15% | 98104 | 6666.13 | 1.91% | | 600111 | 北方稀土 | 37.49 | 98.01 | +0.02 | +0.05% | 961634 | 360727.2 | 2.66% | | 000629 | 钒钛股份 | 2.74 | 213.92 | 0.00 | 0.00% | 560336 | 15381.72 | 0.60% | | 000633 | 合金投资 | 6.53 | 208.73 | 0.00 | 0.00% | 99846 | 6526.53 | 2.59% | | 600255 | 鑫科材料 | 4.19 | 157.76 | 0.00 | 0.00% | 1647895 | 69286.56 | 9.12% | | 002167 | 东方锆业 | 12.65 | 36.87 | 0.00 | 0.00% | 535116 | 68513.22 | 7.07% | | 600768 | 宁波富邦 | 12.96 | 217.99 | -0.01 | -0.08% | 26943 | 3504.27 | 2.01% | | 002128 | 电投能源 | 20.53 | 9.29 | -0.03 | -0.15% | 36136 | 7398.209 | 0.16% | | 300034 | 钢研高纳 | 17.77 | 67.78 | -0.03 | -0.17% | 121835 | 21717.25 | 1.59% | | 002667 | 威领股份 | 12.49 | -9.54 | -0.03 | -0.24% | 62433 | 7774.26 | 2.65% | | 600961 | 株冶集团 | 12.20 | 14.47 | -0.05 | -0.41% | 253037 | 30518.61 | 3.37% | | 600110 | 诺德股份 | 6.11 | -35.94 | -0.03 | -0.49% | 824332.9 | 50315.94 | 4.75% | | 688750 | 金天钛业 | 22.25 | 82.46 | -0.13 | -0.58% | 29531.94 | 6583.718 | 3.55% | | 688231 | 隆达股份 | 21.12 | 77.82 | -0.19 | -0.89% | 32696.67 | 6961.53 | 2.59% | | 002460 | 赣锋锂业 | 39.09 | -39.60 | -0.36 | -0.91% | 407026 | 158897.8 | 3.37% | | 002824 | 和胜股份 | 19.12 | 70.75 | -0.29 | -1.49% | 121893 | 23319.83 | 6.44% | | 688102 | 斯瑞新材 | 15.94 | 95.56 | -0.25 | -1.54% | 174407 | 27861.23 | 2.38% | | 002466 | 天齐锂业 | 45.00 | -18.92 | -0.88 | -1.92% | 787916 | 351907.1 | 5.34% | | 002240 | 盛新锂能 | 18.36 | -26.56 | -0.39 | -2.08% | 595126 | 108095.7 | 6.87% |
|