|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:22下跌家数:7平均涨幅:+1.12%平均换手:3.53%总成交额:32.03亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920132 | 泰鹏智能 | 25.01 | 134.88 | +2.64 | +11.80% | 67919 | 16161.46 | 24.20% | | 920445 | 龙竹科技 | 12.92 | 86.42 | +0.61 | +4.96% | 132605 | 16949 | 12.65% | | 002853 | 皮阿诺 | 13.86 | -6.49 | +0.38 | +2.82% | 48112 | 6594.688 | 3.74% | | 603898 | 好莱客 | 11.17 | 166.31 | +0.30 | +2.76% | 47552 | 5279.038 | 1.53% | | 002489 | 浙江永强 | 4.17 | 13.85 | +0.11 | +2.71% | 669619 | 27556.15 | 3.50% | | 603180 | 金牌家居 | 21.82 | 23.30 | +0.52 | +2.44% | 82184 | 17345.95 | 5.33% | | 000663 | 永安林业 | 7.89 | -40.44 | +0.18 | +2.33% | 268635 | 21096.35 | 8.77% | | 603709 | 中源家居 | 16.82 | -34.39 | +0.34 | +2.06% | 24063 | 4023.916 | 1.92% | | 300616 | 尚品宅配 | 15.05 | -18.70 | +0.22 | +1.48% | 129512 | 19421.76 | 8.36% | | 603326 | 我乐家居 | 9.51 | 17.00 | +0.13 | +1.39% | 53061 | 5023.162 | 1.66% | | 603661 | 恒林股份 | 34.58 | 17.43 | +0.38 | +1.11% | 8464 | 2912.244 | 0.61% | | 603313 | 梦百合 | 9.44 | 33.15 | +0.09 | +0.96% | 146246 | 13654.96 | 2.56% | | 603816 | 顾家家居 | 30.55 | 15.72 | +0.22 | +0.73% | 56666 | 17208.54 | 0.70% | | 603818 | 曲美家居 | 4.20 | -34.17 | +0.03 | +0.72% | 94871 | 3967.826 | 1.38% | | 301336 | 趣睡科技 | 53.22 | 67.51 | +0.28 | +0.53% | 6290 | 3343.796 | 2.07% | | 301061 | 匠心家居 | 92.20 | 22.17 | +0.42 | +0.46% | 5319 | 4848.414 | 0.37% | | 603389 | *ST亚振 | 47.71 | -131.96 | +0.19 | +0.40% | 37175 | 17276.75 | 1.41% | | 300749 | 顶固集创 | 10.20 | -13.60 | +0.04 | +0.39% | 45355 | 4604.711 | 2.88% | | 300729 | 乐歌股份 | 14.65 | 20.90 | +0.04 | +0.27% | 38174 | 5566.321 | 1.20% | | 001238 | 浙江正特 | 53.10 | -62823.66 | +0.10 | +0.19% | 10617 | 5659.386 | 1.02% | | 603801 | 志邦家居 | 9.63 | 14.30 | +0.01 | +0.10% | 46954 | 4502.219 | 1.08% | | 603208 | 江山欧派 | 14.97 | -27.57 | +0.01 | +0.07% | 25232 | 3768.948 | 1.42% | | 603600 | 永艺股份 | 11.97 | 15.05 | 0.00 | 0.00% | 38170 | 4557.859 | 1.27% | | 603216 | 梦天家居 | -- | -- | -- | -- | -- | -- | -- | | 920765 | 美之高 | 26.95 | -1596.04 | -0.01 | -0.04% | 33652 | 8888.882 | 6.06% | | 001323 | 慕思股份 | 27.86 | 17.03 | -0.07 | -0.25% | 7230 | 2009.904 | 0.81% | | 002572 | 索菲亚 | 13.61 | 11.59 | -0.06 | -0.44% | 79130 | 10758.18 | 1.21% | | 603833 | 欧派家居 | 53.39 | 13.55 | -0.34 | -0.63% | 21828 | 11587.72 | 0.36% | | 603008 | 喜临门 | 18.71 | 19.88 | -0.15 | -0.80% | 117590 | 21898.32 | 3.19% | | 603610 | 麒盛科技 | 20.87 | 48.50 | -0.39 | -1.83% | 129710 | 27265.66 | 3.67% | | 301113 | 雅艺科技 | 25.88 | 320.16 | -0.50 | -1.90% | 25234 | 6543.355 | 4.58% |
|