|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:13下跌家数:18平均涨幅:+0.31%平均换手:2.52%总成交额:30.74亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 49.16 | 142.83 | +4.47 | +10.00% | 72761 | 34830.63 | 3.27% | | 603389 | *ST亚振 | 48.37 | -133.79 | +2.30 | +4.99% | 26834 | 12803.72 | 1.02% | | 300749 | 顶固集创 | 12.96 | -17.28 | +0.38 | +3.02% | 104667 | 13347.02 | 6.65% | | 301061 | 匠心家居 | 92.78 | 22.31 | +2.30 | +2.54% | 15055 | 13824.31 | 1.04% | | 920445 | 龙竹科技 | 12.11 | 81.57 | +0.26 | +2.19% | 49460 | 5982.204 | 4.72% | | 603610 | 麒盛科技 | 18.24 | 42.39 | +0.38 | +2.13% | 68737 | 12395.16 | 1.95% | | 603208 | 江山欧派 | 15.83 | -29.16 | +0.22 | +1.41% | 113389 | 17842.08 | 6.40% | | 301336 | 趣睡科技 | 56.11 | 71.18 | +0.56 | +1.01% | 17611 | 9796.8 | 5.79% | | 603008 | 喜临门 | 21.59 | 22.95 | +0.13 | +0.61% | 145036 | 31003.72 | 3.94% | | 001238 | 浙江正特 | 53.06 | -62776.34 | +0.31 | +0.59% | 6621 | 3502.933 | 0.64% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.07 | +0.49% | 40594 | 5810.177 | 1.27% | | 001323 | 慕思股份 | 26.16 | 15.99 | +0.06 | +0.23% | 16153 | 4237.996 | 0.52% | | 301113 | 雅艺科技 | 25.19 | 311.63 | +0.02 | +0.08% | 10716 | 2693.667 | 1.95% | | 603898 | 好莱客 | 14.50 | 215.89 | -0.04 | -0.28% | 74118 | 10677.43 | 2.38% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 36391 | 3292.098 | 1.14% | | 603180 | 金牌家居 | 20.22 | 21.59 | -0.09 | -0.44% | 11815 | 2385.379 | 0.77% | | 920132 | 泰鹏智能 | 16.91 | 91.20 | -0.08 | -0.47% | 6468 | 1093.714 | 2.30% | | 603661 | 恒林股份 | 32.29 | 16.28 | -0.16 | -0.49% | 9407 | 3051.409 | 0.68% | | 603816 | 顾家家居 | 31.10 | 16.00 | -0.16 | -0.51% | 37207 | 11560.99 | 0.46% | | 002489 | 浙江永强 | 3.73 | 12.39 | -0.02 | -0.53% | 323728 | 12115.93 | 1.69% | | 603313 | 梦百合 | 9.19 | 32.28 | -0.06 | -0.65% | 89913 | 8268.539 | 1.58% | | 603709 | 中源家居 | 17.28 | -35.33 | -0.16 | -0.92% | 43250 | 7451.448 | 3.46% | | 000663 | 永安林业 | 7.56 | -38.74 | -0.08 | -1.05% | 120160 | 9132.012 | 3.92% | | 603801 | 志邦家居 | 9.41 | 13.98 | -0.12 | -1.26% | 53663 | 5077.921 | 1.24% | | 002853 | 皮阿诺 | 22.41 | -10.50 | -0.29 | -1.28% | 90515 | 20246.47 | 7.03% | | 603833 | 欧派家居 | 55.05 | 13.97 | -0.77 | -1.38% | 19942 | 10977.84 | 0.33% | | 603600 | 永艺股份 | 11.64 | 14.63 | -0.18 | -1.52% | 50489 | 5932.516 | 1.68% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 79590 | 10738.07 | 1.22% | | 920765 | 美之高 | 20.56 | -1180.25 | -0.34 | -1.63% | 18217 | 3787.002 | 3.45% | | 300616 | 尚品宅配 | 14.79 | -18.38 | -0.28 | -1.86% | 45135 | 6685.841 | 2.91% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 192504 | 6848.476 | 2.80% |
|