|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 喜临门(603008)家具制造业上涨家数:24下跌家数:4平均涨幅:+1.13%平均换手:1.88%总成交额:19.15亿元 更新时间：2025-08-11 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 14.87 | 51.75 | +1.35 | +9.99% | 40193 | 5852.77 | 1.80% | | 603709 | 中源家居 | 15.19 | -42.14 | +0.50 | +3.40% | 35192 | 5311.98 | 2.81% | | 300749 | 顶固集创 | 9.15 | -11.67 | +0.27 | +3.04% | 62962 | 5730.32 | 4.00% | | 603818 | 曲美家居 | 4.78 | -37.46 | +0.13 | +2.80% | 270108 | 12904.14 | 3.93% | | 603898 | 好莱客 | 11.48 | 51.01 | +0.20 | +1.77% | 35030 | 4016.32 | 1.13% | | 603816 | 顾家家居 | 26.49 | 14.36 | +0.44 | +1.69% | 37453 | 9887.2 | 0.46% | | 603180 | 金牌家居 | 21.37 | 16.67 | +0.31 | +1.47% | 14218 | 3029.45 | 0.92% | | 603326 | 我乐家居 | 9.23 | 20.66 | +0.13 | +1.43% | 57645 | 5287.33 | 1.81% | | 603600 | 永艺股份 | 11.27 | 11.97 | +0.15 | +1.35% | 68803 | 7728.54 | 2.29% | | 300729 | 乐歌股份 | 14.77 | 16.39 | +0.18 | +1.23% | 60220 | 8891.22 | 1.88% | | 001238 | 浙江正特 | 44.45 | 918.76 | +0.52 | +1.18% | 6514 | 2884.19 | 2.04% | | 603833 | 欧派家居 | 52.61 | 11.92 | +0.58 | +1.11% | 22271 | 11685.53 | 0.37% | | 002489 | 浙江永强 | 3.72 | 14.00 | +0.04 | +1.09% | 208385 | 7733.85 | 1.09% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 27723 | 3899.42 | 1.78% | | 301336 | 趣睡科技 | 57.61 | 74.74 | +0.49 | +0.86% | 14322 | 8250.551 | 5.56% | | 603208 | 江山欧派 | 15.00 | 31.81 | +0.12 | +0.81% | 18278 | 2734.16 | 1.03% | | 301061 | 匠心家居 | 99.60 | 28.66 | +0.66 | +0.67% | 12539 | 12310.93 | 0.87% | | 603610 | 麒盛科技 | 13.08 | 29.68 | +0.07 | +0.54% | 168074 | 21809.18 | 4.76% | | 603801 | 志邦家居 | 10.06 | 11.49 | +0.04 | +0.40% | 43879 | 4414.48 | 1.01% | | 603661 | 恒林股份 | 30.21 | 19.79 | +0.10 | +0.33% | 5752 | 1732.59 | 0.41% | | 301113 | 雅艺科技 | 23.12 | 185.92 | +0.07 | +0.30% | 11560 | 2672.71 | 2.10% | | 002853 | 皮阿诺 | 13.04 | -6.44 | +0.02 | +0.15% | 32866 | 4272.74 | 2.55% | | 000663 | 永安林业 | 7.15 | -25.34 | +0.01 | +0.14% | 56888 | 4078.11 | 1.86% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 54013 | 7419.209 | 0.83% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 001323 | 慕思股份 | 32.30 | 17.18 | 0.00 | 0.00% | 5854 | 1888.16 | 0.72% | | 603008 | 喜临门 | 16.29 | 18.95 | -0.06 | -0.37% | 96575 | 15615.6 | 2.60% | | 920445 | 龙竹科技 | 11.08 | 82.52 | -0.05 | -0.45% | 27737 | 3085.368 | 2.64% | | 603313 | 梦百合 | 8.37 | -42.44 | -0.04 | -0.48% | 58906 | 4944.42 | 1.03% | | 873132 | 泰鹏智能 | 23.76 | 137.13 | -0.36 | -1.49% | 5777 | 1383.963 | 2.05% |
|