|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽尚国潮(600738)零售业上涨家数:43下跌家数:45平均涨幅:+0.34%平均换手:3.37%总成交额:179.28亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 13.30 | -3133.18 | +1.21 | +10.01% | 43643 | 5804.52 | 0.87% | | 000026 | 飞亚达 | 21.44 | 45.75 | +1.95 | +10.01% | 562651 | 113973.2 | 15.42% | | 000417 | 合百集团 | 6.28 | 30.49 | +0.57 | +9.98% | 980187.1 | 61326.94 | 12.58% | | 600778 | 友好集团 | 7.14 | 216.93 | +0.23 | +3.33% | 396982 | 28034.8 | 12.76% | | 600729 | 重庆百货 | 31.48 | 10.07 | +0.94 | +3.08% | 99120 | 31077.88 | 5.18% | | 002640 | 跨境通 | 5.36 | -17.95 | +0.16 | +3.08% | 2081008 | 110935 | 14.89% | | 000419 | 通程控股 | 6.09 | 27.48 | +0.14 | +2.35% | 168720 | 10189.07 | 3.10% | | 000715 | 中兴商业 | 6.46 | 33.13 | +0.14 | +2.22% | 113846 | 7285.34 | 2.11% | | 301381 | 赛维时代 | 21.35 | 49.20 | +0.45 | +2.15% | 93393 | 19910.5 | 4.77% | | 301001 | 凯淳股份 | 33.00 | 202.25 | +0.56 | +1.73% | 24917 | 8174.03 | 4.99% | | 002024 | ST易购 | 1.93 | 24.65 | +0.03 | +1.58% | 260290 | 5039.77 | 0.28% | | 301376 | 致欧科技 | 18.89 | 22.10 | +0.29 | +1.56% | 41351 | 7774.98 | 2.14% | | 301558 | 三态股份 | 9.70 | -4436.21 | +0.14 | +1.46% | 303894 | 29489.38 | 13.86% | | 600814 | 杭州解百 | 7.88 | 27.45 | +0.09 | +1.16% | 106465 | 8391.23 | 1.46% | | 600655 | 豫园股份 | 5.85 | -7246.68 | +0.06 | +1.04% | 205980 | 12057.7 | 0.53% | | 600857 | 宁波中百 | 13.75 | -475.85 | +0.14 | +1.03% | 69655 | 9503.6 | 3.11% | | 600838 | 上海九百 | 8.87 | 80.33 | +0.09 | +1.03% | 98923 | 8691.62 | 2.47% | | 600337 | 美克家居 | 2.08 | -4.96 | +0.02 | +0.97% | 397254 | 8290.23 | 2.76% | | 002187 | 广百股份 | 6.49 | 100.47 | +0.06 | +0.93% | 110365 | 7168.7 | 2.13% | | 600865 | 百大集团 | 9.19 | 30.53 | +0.08 | +0.88% | 46632 | 4280.61 | 1.24% | | 300592 | 华凯易佰 | 11.61 | 64.20 | +0.10 | +0.87% | 79663 | 9259.36 | 2.27% | | 600858 | 银座股份 | 5.84 | 62.21 | +0.05 | +0.86% | 171241 | 9973.649 | 3.31% | | 002277 | 友阿股份 | 6.17 | 1093.57 | +0.05 | +0.82% | 714095.1 | 44604.36 | 5.12% | | 300972 | 万辰集团 | 163.01 | 60.91 | +1.26 | +0.78% | 58869 | 99939.55 | 3.60% | | 301408 | 华人健康 | 15.38 | 40.70 | +0.11 | +0.72% | 190901 | 29396.62 | 12.80% | | 603900 | 莱绅通灵 | 10.96 | -27.39 | +0.07 | +0.64% | 278550 | 30554.44 | 8.16% | | 600280 | 中央商场 | 3.50 | -25.94 | +0.02 | +0.57% | 259983 | 9118.19 | 2.30% | | 002697 | 红旗连锁 | 5.73 | 14.56 | +0.03 | +0.53% | 392167 | 22402.33 | 3.43% | | 300622 | 博士眼镜 | 34.42 | 72.09 | +0.17 | +0.50% | 119128 | 40866.63 | 7.70% | | 000564 | 供销大集 | 2.29 | -34.48 | +0.01 | +0.44% | 1788419 | 41032.5 | 1.22% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.02 | +0.42% | 78498 | 3707.92 | 0.97% | | 002251 | 步步高 | 4.83 | 9.91 | +0.02 | +0.42% | 926747.1 | 44779.99 | 4.47% | | 605599 | 菜百股份 | 15.56 | 15.79 | +0.06 | +0.39% | 36806 | 5718.29 | 0.47% | | 601010 | 文峰股份 | 2.64 | 35.85 | +0.01 | +0.38% | 328056 | 8675.66 | 1.78% | | 600738 | 丽尚国潮 | 5.35 | 60.27 | +0.02 | +0.38% | 123642 | 6596.11 | 1.63% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.01 | +0.37% | 546716 | 15122.28 | 2.08% | | 002419 | 天虹股份 | 5.93 | 88.25 | +0.02 | +0.34% | 193592 | 11517.62 | 1.66% | | 600694 | 大商股份 | 19.96 | 11.80 | +0.06 | +0.30% | 55606 | 11146.59 | 1.61% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 160484 | 6940.36 | 1.52% | | 002561 | 徐家汇 | 8.77 | -16560.38 | +0.02 | +0.23% | 88636 | 7773.66 | 2.14% | | 600713 | 南京医药 | 5.27 | 11.71 | +0.01 | +0.19% | 102625 | 5411.55 | 0.80% | | 600697 | 欧亚集团 | 12.78 | -53.71 | +0.02 | +0.16% | 45834 | 5859.96 | 2.95% | | 603883 | 老百姓 | 18.55 | 31.44 | +0.02 | +0.11% | 123237 | 22871.46 | 1.62% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 270667 | 5232.36 | 1.39% | | 600859 | 王府井 | 14.05 | 129.04 | 0.00 | 0.00% | 188504 | 26501.65 | 1.68% | | 002780 | 三夫户外 | 13.96 | -237.66 | 0.00 | 0.00% | 73762 | 10340.82 | 5.65% | | 002803 | 吉宏股份 | 16.76 | 38.26 | 0.00 | 0.00% | 111626 | 18790.01 | 3.87% | | 301088 | 戎美股份 | 14.86 | 33.56 | 0.00 | 0.00% | 15315 | 2279.23 | 0.82% | | 002999 | 天禾股份 | 7.29 | 85.55 | -0.01 | -0.14% | 45091 | 3278.15 | 1.31% | | 002556 | 辉隆股份 | 5.95 | 40.15 | -0.01 | -0.17% | 122169 | 7274.831 | 1.31% | | 601607 | 上海医药 | 19.02 | 16.24 | -0.04 | -0.21% | 107918 | 20581.11 | 0.39% | | 600272 | 开开实业 | 14.07 | 187.42 | -0.03 | -0.21% | 65849 | 9334.75 | 4.12% | | 300783 | 三只松鼠 | 25.73 | 30.53 | -0.06 | -0.23% | 70484 | 18084.39 | 2.51% | | 600916 | 中国黄金 | 8.18 | 23.30 | -0.02 | -0.24% | 236263 | 19277.96 | 1.41% | | 601116 | 三江购物 | 10.86 | 36.94 | -0.03 | -0.28% | 62395 | 6789.54 | 1.14% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | -0.03 | -0.30% | 136313 | 13628.79 | 3.40% | | 600827 | 百联股份 | 9.91 | 11.28 | -0.03 | -0.30% | 142701 | 14248.53 | 0.89% | | 300464 | 星徽股份 | 5.71 | -5.59 | -0.02 | -0.35% | 130560 | 7493.609 | 3.67% | | 000963 | 华东医药 | 42.40 | 20.87 | -0.15 | -0.35% | 94380 | 40101.36 | 0.54% | | 601086 | 国芳集团 | 11.10 | 131.69 | -0.04 | -0.36% | 388385 | 43111.89 | 5.83% | | 600628 | 新世界 | 7.62 | 80.47 | -0.03 | -0.39% | 65267 | 4987.31 | 1.01% | | 605266 | 健之佳 | 22.16 | 31.31 | -0.09 | -0.40% | 15794 | 3514.43 | 1.02% | | 601366 | 利群股份 | 4.70 | 213.49 | -0.02 | -0.42% | 73469 | 3468.82 | 0.80% | | 000679 | 大连友谊 | 8.97 | -41.00 | -0.04 | -0.44% | 113523 | 10243.63 | 3.19% | | 603708 | 家家悦 | 10.83 | 54.58 | -0.05 | -0.46% | 61631 | 6723.52 | 0.97% | | 603214 | 爱婴室 | 19.33 | 25.08 | -0.09 | -0.46% | 48138 | 9301.67 | 3.47% | | 600785 | 新华百货 | 12.74 | 21.60 | -0.06 | -0.47% | 81046 | 10356.09 | 3.59% | | 603101 | 汇嘉时代 | 8.16 | 45.60 | -0.04 | -0.49% | 445100 | 36293.46 | 9.46% | | 600693 | 东百集团 | 5.82 | 111.49 | -0.03 | -0.51% | 129596 | 7554.46 | 1.49% | | 000759 | 中百集团 | 7.52 | -8.36 | -0.04 | -0.53% | 254155 | 19217.89 | 3.88% | | 300892 | 品渥食品 | 33.09 | 190.32 | -0.18 | -0.54% | 22614 | 7510.03 | 3.50% | | 301177 | 迪阿股份 | 29.37 | 265.25 | -0.18 | -0.61% | 9719 | 2866.06 | 0.24% | | 002356 | 赫美集团 | 3.24 | -97.08 | -0.02 | -0.61% | 177988 | 5773.03 | 1.36% | | 600828 | 茂业商业 | 4.16 | -1037.10 | -0.03 | -0.72% | 254162 | 10619.39 | 1.47% | | 603939 | 益丰药房 | 23.87 | 18.42 | -0.18 | -0.75% | 53865 | 12880.79 | 0.44% | | 300209 | 有棵树 | 5.25 | 81.37 | -0.04 | -0.76% | 87054 | 4578.52 | 1.78% | | 603233 | 大参林 | 17.28 | 20.16 | -0.14 | -0.80% | 54405 | 9475.79 | 0.48% | | 600976 | 健民集团 | 41.80 | 17.20 | -0.34 | -0.81% | 23838 | 9987.54 | 1.56% | | 601933 | 永辉超市 | 4.81 | -21.25 | -0.04 | -0.82% | 1398784 | 67274.8 | 1.54% | | 301078 | 孩子王 | 12.60 | 79.23 | -0.12 | -0.94% | 432058 | 54572.19 | 3.44% | | 603719 | 良品铺子 | 13.46 | -37.29 | -0.13 | -0.96% | 92705 | 12515.02 | 2.31% | | 603353 | 和顺石油 | 17.13 | 90.22 | -0.17 | -0.98% | 31686 | 5444.24 | 1.86% | | 000757 | 浩物股份 | 5.01 | 936.20 | -0.05 | -0.99% | 169594 | 8581.38 | 3.18% | | 600712 | 南宁百货 | 6.92 | -93.22 | -0.07 | -1.00% | 244081 | 17158.62 | 4.53% | | 300022 | 吉峰科技 | 8.89 | -151.14 | -0.10 | -1.11% | 138381 | 12305.74 | 2.80% | | 301017 | 漱玉平民 | 13.33 | -31.11 | -0.15 | -1.11% | 40155 | 5371.71 | 1.65% | | 000007 | 全新好 | 7.48 | 45.03 | -0.10 | -1.32% | 75006 | 5648.88 | 2.17% | | 002727 | 一心堂 | 14.99 | 271.86 | -0.21 | -1.38% | 117992 | 17778.54 | 2.97% | | 300945 | 曼卡龙 | 19.58 | 47.99 | -0.37 | -1.85% | 141820 | 27907.9 | 5.95% | | 603777 | 来伊份 | 13.87 | -37.36 | -0.35 | -2.46% | 182536 | 25414.62 | 5.46% | | 600774 | 汉商集团 | 10.56 | -127.18 | -0.32 | -2.94% | 165075 | 17662.56 | 5.60% | | 000501 | 武商集团 | 10.98 | 38.39 | -0.34 | -3.00% | 738918 | 82492.84 | 9.62% | | 000851 | *ST高鸿 | 2.00 | -0.95 | -0.10 | -4.76% | 17444 | 348.88 | 0.15% |
|