|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 龙源电力(001289)电力、热力生产和供应业上涨家数:51下跌家数:31平均涨幅:+0.27%平均换手:3.24%总成交额:461.04亿元 更新时间：2026-01-16 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600744 | 华银电力 | 6.63 | 64.08 | +0.49 | +7.98% | 2481657 | 164518.8 | 12.22% | | 600509 | 天富能源 | 8.95 | 95.52 | +0.50 | +5.92% | 1058394 | 94125.27 | 7.70% | | 000601 | 韶能股份 | 5.16 | 104.78 | +0.18 | +3.61% | 724124.9 | 37792.92 | 6.90% | | 601619 | 嘉泽新能 | 5.11 | 22.08 | +0.17 | +3.44% | 1021622 | 51640.85 | 4.20% | | 002015 | 协鑫能科 | 11.20 | 28.18 | +0.30 | +2.75% | 495189 | 54781.95 | 3.05% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.30 | +2.38% | 419656 | 54780.57 | 9.54% | | 000692 | 惠天热电 | 3.66 | -10.15 | +0.08 | +2.23% | 256835 | 9424.92 | 4.82% | | 600644 | 乐山电力 | 11.19 | 241.15 | +0.23 | +2.10% | 732420.9 | 84203.65 | 12.66% | | 601778 | 晶科科技 | 4.28 | 33.21 | +0.08 | +1.90% | 2446217 | 103333.1 | 6.85% | | 600821 | 金开新能 | 5.50 | 17.79 | +0.10 | +1.85% | 360466 | 19682.06 | 1.80% | | 600505 | 西昌电力 | 14.13 | 328.04 | +0.25 | +1.80% | 181424 | 25865.8 | 4.98% | | 600995 | 南网储能 | 13.76 | 29.04 | +0.23 | +1.70% | 390162 | 54059.78 | 1.22% | | 600396 | 华电辽能 | 3.00 | 69.22 | +0.05 | +1.69% | 268817 | 8091.729 | 1.83% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.05 | +1.61% | 1136650 | 35658.61 | 1.92% | | 600101 | 明星电力 | 10.00 | 33.49 | +0.15 | +1.52% | 527138 | 53819.67 | 9.62% | | 001376 | 百通能源 | 17.96 | 47.44 | +0.26 | +1.47% | 359319 | 64245.04 | 16.81% | | 605011 | 杭州热电 | 21.00 | 44.68 | +0.30 | +1.45% | 47468 | 9944.48 | 1.19% | | 600021 | 上海电力 | 21.26 | 22.75 | +0.29 | +1.38% | 1365213 | 294516.2 | 4.84% | | 600483 | 福能股份 | 9.36 | 8.65 | +0.12 | +1.30% | 260383 | 24392.65 | 0.94% | | 600310 | 广西能源 | 3.93 | -18.68 | +0.05 | +1.29% | 238497 | 9369.26 | 1.63% | | 001289 | 龙源电力 | 15.77 | 25.47 | +0.20 | +1.28% | 75254 | 11900.05 | 0.15% | | 000966 | 长源电力 | 4.46 | 104.72 | +0.05 | +1.13% | 697875.1 | 31481.96 | 2.14% | | 001896 | 豫能控股 | 6.35 | 37.90 | +0.07 | +1.11% | 690216.9 | 44103.88 | 4.52% | | 600163 | 中闽能源 | 5.54 | 18.49 | +0.06 | +1.09% | 424877 | 23666.41 | 2.23% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1435421 | 53792.94 | 1.16% | | 600979 | 广安爱众 | 4.66 | 40.04 | +0.05 | +1.08% | 425361 | 19973.62 | 3.45% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.04 | +0.97% | 1825000 | 75853.32 | 0.64% | | 600719 | 大连热电 | 6.27 | -17.85 | +0.06 | +0.97% | 84744 | 5272.55 | 2.09% | | 600674 | 川投能源 | 13.97 | 15.81 | +0.13 | +0.94% | 284218 | 39676.86 | 0.58% | | 000722 | 湖南发展 | 12.25 | 80.75 | +0.10 | +0.82% | 162805 | 20054.97 | 3.51% | | 001286 | 陕西能源 | 9.81 | 12.56 | +0.08 | +0.82% | 198785 | 19534.07 | 1.89% | | 000537 | 绿发电力 | 8.61 | 19.80 | +0.07 | +0.82% | 227546 | 19612.72 | 1.10% | | 600011 | 华能国际 | 7.46 | 8.04 | +0.06 | +0.81% | 1161973 | 87108.96 | 1.06% | | 002479 | 富春环保 | 5.07 | 19.45 | +0.04 | +0.80% | 146507 | 7429.58 | 1.70% | | 600969 | 郴电国际 | 11.16 | -262.02 | +0.08 | +0.72% | 81362 | 9114.92 | 2.20% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.03 | +0.66% | 279522 | 12900.55 | 1.09% | | 600642 | 申能股份 | 8.03 | 9.88 | +0.05 | +0.63% | 284658 | 22917.54 | 0.58% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 525369 | 36993.6 | 1.10% | | 600780 | 通宝能源 | 5.90 | 11.00 | +0.03 | +0.51% | 154180 | 9142.609 | 1.34% | | 002893 | 京能热力 | 11.90 | 38.29 | +0.06 | +0.51% | 122281 | 14481.53 | 6.06% | | 600236 | 桂冠电力 | 8.10 | 25.15 | +0.04 | +0.50% | 165883 | 13494.53 | 0.21% | | 600864 | 哈投股份 | 6.91 | 23.16 | +0.03 | +0.44% | 260045 | 17941.74 | 1.25% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1298873 | 116353.7 | 0.69% | | 002039 | 黔源电力 | 18.96 | 18.19 | +0.06 | +0.32% | 73155 | 13964.21 | 1.71% | | 000531 | 穗恒运A | 6.86 | 16.93 | +0.02 | +0.29% | 115621 | 7948.62 | 1.27% | | 002608 | 江苏国信 | 7.58 | 8.08 | +0.02 | +0.26% | 292453 | 22366.95 | 0.77% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1592241 | 61535.94 | 0.40% | | 600149 | 廊坊发展 | 5.22 | 123.29 | +0.01 | +0.19% | 61386 | 3195.93 | 1.61% | | 600886 | 国投电力 | 13.19 | 16.04 | +0.02 | +0.15% | 333585 | 44338.26 | 0.45% | | 600116 | 三峡水利 | 6.62 | 45.69 | +0.01 | +0.15% | 147404 | 9773.22 | 0.77% | | 000037 | 深南电A | 8.80 | 111.45 | +0.01 | +0.11% | 141264 | 12571.48 | 4.17% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 98315 | 5219.15 | 1.09% | | 000767 | 晋控电力 | 2.93 | 13.79 | 0.00 | 0.00% | 563363 | 16690.6 | 1.93% | | 000791 | 甘肃能源 | 6.73 | 11.86 | 0.00 | 0.00% | 301263 | 20521.72 | 1.56% | | 600027 | 华电国际 | 4.97 | 8.77 | 0.00 | 0.00% | 902456.9 | 45071.89 | 1.06% | | 600025 | 华能水电 | 9.16 | 19.82 | 0.00 | 0.00% | 291256 | 26830.22 | 0.16% | | 605028 | 世茂能源 | -- | -- | -- | -- | -- | -- | -- | | 000862 | 银星能源 | 6.09 | 41.77 | -0.01 | -0.16% | 275223 | 16956.8 | 4.38% | | 600863 | 内蒙华电 | 4.62 | 16.34 | -0.01 | -0.22% | 718344 | 33514.28 | 1.10% | | 603693 | 江苏新能 | 12.44 | 28.94 | -0.04 | -0.32% | 50327 | 6320.85 | 0.56% | | 000591 | 太阳能 | 5.07 | 18.77 | -0.02 | -0.39% | 2578824 | 132913.8 | 6.57% | | 603105 | 芯能科技 | 9.98 | 25.76 | -0.04 | -0.40% | 181718 | 18313.16 | 3.63% | | 001258 | 立新能源 | 7.40 | 129.47 | -0.03 | -0.40% | 141928 | 10603.12 | 1.52% | | 600726 | 华电能源 | 2.43 | -958.74 | -0.01 | -0.41% | 351708 | 8635.09 | 0.47% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 427716 | 18891.84 | 1.97% | | 000899 | 赣能股份 | 10.45 | 10.78 | -0.05 | -0.48% | 193325 | 20454.83 | 1.98% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 970884.9 | 35630.09 | 4.98% | | 600023 | 浙能电力 | 4.92 | 9.05 | -0.03 | -0.61% | 1527263 | 75517.47 | 1.14% | | 600157 | 永泰能源 | 1.62 | 120.01 | -0.01 | -0.61% | 7304662 | 119008.2 | 3.35% | | 600982 | 宁波能源 | 4.52 | 15.34 | -0.03 | -0.66% | 245473 | 11250.59 | 2.20% | | 600167 | 联美控股 | 7.30 | 23.80 | -0.06 | -0.82% | 156511 | 11491.63 | 0.69% | | 600900 | 长江电力 | 26.50 | 19.85 | -0.32 | -1.19% | 2281109 | 608358.6 | 0.95% | | 000600 | 建投能源 | 8.81 | 9.70 | -0.11 | -1.23% | 313988 | 28102.82 | 2.88% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 516540 | 28706.23 | 0.77% | | 600032 | 浙江新能 | 7.73 | 34.68 | -0.10 | -1.28% | 128954 | 10081.76 | 0.54% | | 000883 | 湖北能源 | 4.53 | 18.98 | -0.06 | -1.31% | 520339 | 23757.48 | 0.80% | | 300335 | 迪森股份 | 6.04 | 57.04 | -0.08 | -1.31% | 163018 | 9911.21 | 4.24% | | 000155 | 川能动力 | 12.62 | 52.41 | -0.17 | -1.33% | 496658 | 63679.8 | 2.69% | | 000543 | 皖能电力 | 8.38 | 7.96 | -0.12 | -1.41% | 484188 | 41201.58 | 2.14% | | 600795 | 国电电力 | 4.79 | 11.52 | -0.07 | -1.44% | 5320612 | 258939 | 2.98% | | 000958 | 电投产融 | 6.87 | 132.99 | -0.16 | -2.28% | 671936 | 46887.98 | 1.25% | | 600452 | 涪陵电力 | 10.17 | 28.61 | -0.25 | -2.40% | 583729 | 60418.93 | 5.32% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2323511 | 93418.84 | 12.24% | | 605162 | 新中港 | 9.12 | 24.55 | -0.33 | -3.49% | 120412 | 11157.1 | 3.01% | | 605580 | 恒盛能源 | 26.86 | 61.83 | -0.98 | -3.52% | 310316 | 87285.96 | 11.08% | | 001210 | 金房能源 | 21.69 | 45.03 | -0.81 | -3.60% | 47907 | 10485.71 | 5.03% | | 600930 | 华电新能 | 6.05 | 28.53 | -0.25 | -3.97% | 5684227 | 345240.1 | 17.60% | | 000875 | 吉电股份 | 6.45 | 49.95 | -0.35 | -5.15% | 1606116 | 106138.5 | 4.81% |
|