|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中颖电子(300327)计算机、通信和其他电子设备制造业上涨家数:260下跌家数:383平均涨幅:-0.14%平均换手:3.24%总成交额:3737.02亿元 更新时间：2025-09-01 10:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 98754.25 | 28204.2 | 4.86% | | 300389 | 艾比森 | 17.98 | 46.00 | +2.20 | +13.94% | 308823 | 49855.14 | 13.24% | | 688591 | 泰凌微 | 59.46 | 83.47 | +6.58 | +12.44% | 200371.8 | 120169.7 | 11.90% | | 300458 | 全志科技 | 52.48 | 207.39 | +5.64 | +12.04% | 823250 | 440589 | 12.19% | | 300139 | 晓程科技 | 21.92 | 86.81 | +2.19 | +11.10% | 568451 | 119899.3 | 24.33% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 320343 | 27930.29 | 6.02% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 71059 | 14944.25 | 2.94% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 619011 | 120854.7 | 7.47% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 535075 | 194935.3 | 6.52% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1395249 | 389284.7 | 23.27% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 5930415 | 223690.7 | 10.44% | | 301165 | 锐捷网络 | 98.18 | 89.52 | +8.88 | +9.94% | 152131 | 146131.1 | 15.94% | | 688011 | 新光光电 | 47.59 | -67.14 | +3.90 | +8.93% | 40459.87 | 18682.2 | 4.05% | | 300353 | 东土科技 | 24.79 | 354.77 | +1.84 | +8.02% | 559592 | 137800.2 | 10.42% | | 300213 | 佳讯飞鸿 | 11.95 | 198.09 | +0.87 | +7.85% | 548208 | 65175.01 | 9.93% | | 000988 | 华工科技 | 73.71 | 49.31 | +5.29 | +7.73% | 772118 | 572755.8 | 7.68% | | 833914 | 远航精密 | 38.25 | 55.85 | +2.73 | +7.69% | 49787 | 18429 | 4.98% | | 688498 | 源杰科技 | 321.17 | 939.59 | +22.17 | +7.41% | 30547.77 | 98853.45 | 5.08% | | 603936 | 博敏电子 | 12.60 | -31.36 | +0.81 | +6.87% | 747838 | 93276.52 | 11.86% | | 688195 | 腾景科技 | 75.89 | 134.23 | +4.64 | +6.51% | 89621.76 | 67746.33 | 6.93% | | 300205 | *ST天喻 | 5.13 | -5.35 | +0.31 | +6.43% | 61866 | 3148.3 | 1.44% | | 688025 | 杰普特 | 141.51 | 77.69 | +8.46 | +6.36% | 17701.97 | 24862.79 | 1.86% | | 605118 | 力鼎光电 | 32.96 | 59.89 | +1.93 | +6.22% | 94624 | 31010.18 | 2.32% | | 300256 | 星星科技 | 5.00 | -20.39 | +0.28 | +5.93% | 1162913 | 56670.66 | 7.08% | | 300308 | 中际旭创 | 375.90 | 61.35 | +20.98 | +5.91% | 285919 | 1076757 | 2.59% | | 688347 | 华虹公司 | 83.10 | 756.52 | +4.60 | +5.86% | 540601.4 | 463846.6 | 13.26% | | 603659 | 璞泰来 | 23.72 | 36.51 | +1.30 | +5.80% | 937079.1 | 219940.1 | 4.39% | | 002017 | 东信和平 | 30.10 | 91.48 | +1.64 | +5.76% | 465748 | 137551.7 | 8.03% | | 603375 | 盛景微 | 44.18 | 157.89 | +2.39 | +5.72% | 48334 | 21153.39 | 7.58% | | 301486 | 致尚科技 | 95.60 | 58.86 | +4.97 | +5.48% | 111414 | 110740.8 | 15.38% | | 688261 | 东微半导 | 82.21 | 198.00 | +4.21 | +5.40% | 57912.94 | 47160.03 | 4.73% | | 002888 | 惠威科技 | 19.98 | 138.36 | +1.02 | +5.38% | 116611 | 24020.84 | 15.56% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 69221 | 3139.13 | 2.25% | | 002396 | 星网锐捷 | 34.66 | 41.31 | +1.59 | +4.81% | 229264 | 79221.98 | 3.93% | | 688375 | 国博电子 | 67.87 | 91.63 | +3.10 | +4.79% | 33305 | 22372.58 | 0.56% | | 688159 | 有方科技 | 71.86 | 81.20 | +3.26 | +4.75% | 73815.31 | 53806.96 | 7.96% | | 603773 | 沃格光电 | 37.70 | -57.91 | +1.70 | +4.72% | 111380 | 41667.93 | 5.43% | | 300223 | 北京君正 | 78.67 | 102.10 | +3.49 | +4.64% | 270948 | 216679.4 | 6.44% | | 600330 | 天通股份 | 9.94 | 196.26 | +0.44 | +4.63% | 1148457 | 112957.6 | 9.31% | | 603633 | 徕木股份 | 12.44 | 98.74 | +0.55 | +4.63% | 177827 | 22255.43 | 4.17% | | 600601 | 方正科技 | 9.08 | 138.46 | +0.40 | +4.61% | 2394012 | 211280.5 | 5.74% | | 002426 | 胜利精密 | 3.68 | -15.71 | +0.16 | +4.55% | 2393078 | 86808.24 | 7.03% | | 688515 | 裕太微-U | 112.27 | -45.49 | +4.80 | +4.47% | 30508.97 | 35566.46 | 6.12% | | 688260 | 昀冢科技 | 34.04 | -20.81 | +1.45 | +4.45% | 34532.72 | 11968.25 | 2.88% | | 300951 | 博硕科技 | 41.46 | 33.08 | +1.76 | +4.43% | 75482 | 31107.07 | 4.99% | | 002429 | 兆驰股份 | 5.83 | 19.50 | +0.24 | +4.29% | 932915.1 | 54012.2 | 2.06% | | 300211 | *ST亿通 | 10.40 | -90.92 | +0.42 | +4.21% | 56240 | 5850.97 | 1.89% | | 002281 | 光迅科技 | 71.57 | 70.00 | +2.86 | +4.16% | 510520 | 374067 | 6.55% | | 300857 | 协创数据 | 104.11 | 47.04 | +3.95 | +3.94% | 148104 | 155342.3 | 4.29% | | 300120 | 经纬辉开 | 9.67 | -439.12 | +0.36 | +3.87% | 292367 | 28047.7 | 5.54% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 1125999 | 30183.36 | 2.49% | | 300331 | 苏大维格 | 26.65 | -112.28 | +0.96 | +3.74% | 188731 | 49923.08 | 8.98% | | 688667 | 菱电电控 | 69.75 | 70.62 | +2.51 | +3.73% | 9530.93 | 6595.134 | 1.83% | | 001309 | 德明利 | 97.79 | -143.11 | +3.47 | +3.68% | 173986 | 176217.3 | 10.89% | | 300102 | 乾照光电 | 15.03 | 107.65 | +0.53 | +3.66% | 374639 | 55932.4 | 4.09% | | 688539 | 高华科技 | 33.82 | 112.35 | +1.14 | +3.49% | 63490.72 | 22357.53 | 6.06% | | 000063 | 中兴通讯 | 47.00 | 29.01 | +1.56 | +3.43% | 1600167 | 751096 | 3.97% | | 000938 | 紫光股份 | 28.85 | 51.16 | +0.95 | +3.41% | 1506829 | 440591.4 | 5.27% | | 603989 | 艾华集团 | 18.85 | 31.30 | +0.61 | +3.34% | 94273 | 17809.37 | 2.35% | | 300227 | 光韵达 | 10.26 | -143.38 | +0.33 | +3.32% | 393894 | 40955.25 | 9.55% | | 688183 | 生益电子 | 80.32 | 87.18 | +2.52 | +3.24% | 138024 | 111846.1 | 1.66% | | 300866 | 安克创新 | 144.75 | 32.21 | +4.52 | +3.22% | 36434 | 52540.86 | 1.21% | | 603072 | 天和磁材 | 57.90 | 123.43 | +1.80 | +3.21% | 66936 | 38320.93 | 10.13% | | 301002 | 崧盛股份 | 32.93 | -125.55 | +0.96 | +3.00% | 44749 | 14928.75 | 6.10% | | 002134 | 天津普林 | 22.57 | 278.85 | +0.65 | +2.97% | 83846 | 18735.49 | 3.41% | | 600130 | *ST波导 | 4.18 | 1009.28 | +0.12 | +2.96% | 218292 | 9083.75 | 2.91% | | 688126 | 沪硅产业 | 21.34 | -61.81 | +0.60 | +2.89% | 447821.1 | 97219.63 | 1.64% | | 002388 | ST新亚 | 4.99 | -10.64 | +0.14 | +2.89% | 80035 | 3975.39 | 1.58% | | 300884 | 狄耐克 | 14.05 | -86.78 | +0.39 | +2.86% | 47313 | 6587.71 | 2.47% | | 002161 | 远望谷 | 8.43 | 112.67 | +0.23 | +2.80% | 219368 | 18328.56 | 3.11% | | 003019 | 宸展光电 | 42.16 | 43.72 | +1.15 | +2.80% | 57270 | 24084.3 | 3.36% | | 688380 | 中微半导 | 33.81 | 75.08 | +0.91 | +2.77% | 101133.8 | 34674.02 | 5.98% | | 002937 | 兴瑞科技 | 19.16 | 34.77 | +0.51 | +2.73% | 74378 | 14365.28 | 2.50% | | 836395 | 朗鸿科技 | 15.68 | 36.74 | +0.41 | +2.69% | 31360 | 4897.51 | 3.02% | | 300916 | 朗特智能 | 44.24 | 49.73 | +1.11 | +2.57% | 31870 | 14130.08 | 3.41% | | 688007 | 光峰科技 | 22.46 | -90.57 | +0.56 | +2.56% | 183288.8 | 41222.77 | 3.99% | | 600584 | 长电科技 | 40.90 | 50.09 | +1.00 | +2.51% | 966911.1 | 401138.5 | 5.40% | | 002156 | 通富微电 | 33.88 | 67.03 | +0.79 | +2.39% | 1946029 | 674648.2 | 12.82% | | 300296 | 利亚德 | 7.43 | -23.83 | +0.17 | +2.34% | 1318064 | 97045.49 | 5.80% | | 600203 | 福日电子 | 14.99 | -33.09 | +0.34 | +2.32% | 299342 | 44729.41 | 5.05% | | 300657 | 弘信电子 | 35.52 | 278.00 | +0.80 | +2.30% | 280219 | 100583.6 | 5.98% | | 002960 | 青鸟消防 | 11.12 | 29.96 | +0.25 | +2.30% | 118748 | 13183.98 | 1.60% | | 002861 | 瀛通通讯 | 17.39 | 480.24 | +0.39 | +2.29% | 51757 | 9021.13 | 3.45% | | 300269 | 联建光电 | 5.38 | 204.64 | +0.12 | +2.28% | 145567 | 7738.1 | 2.77% | | 603595 | 东尼电子 | 23.87 | 150.52 | +0.52 | +2.23% | 163058 | 38341.93 | 7.01% | | 688210 | 统联精密 | 43.29 | 182.23 | +0.93 | +2.20% | 38153.29 | 16630.09 | 2.38% | | 603023 | 威帝股份 | 4.21 | 3702.20 | +0.09 | +2.18% | 76791 | 3228.92 | 1.38% | | 688249 | 晶合集成 | 24.80 | 73.38 | +0.52 | +2.14% | 452736.8 | 115713.9 | 3.81% | | 688683 | 莱尔科技 | 31.77 | 124.09 | +0.65 | +2.09% | 15657.49 | 4994.97 | 1.01% | | 003040 | 楚天龙 | 24.73 | -2069.23 | +0.50 | +2.06% | 176287 | 43562.22 | 3.86% | | 300220 | 金运激光 | 17.09 | 1247.16 | +0.34 | +2.03% | 26460 | 4504.92 | 1.75% | | 000020 | 深华发A | 14.22 | 98.15 | +0.28 | +2.01% | 16206 | 2292.83 | 0.89% | | 833346 | 威贸电子 | 30.41 | 52.39 | +0.59 | +1.98% | 20129 | 6150.892 | 4.51% | | 300710 | 万隆光电 | 20.69 | -9.27 | +0.40 | +1.97% | 17273 | 3566.52 | 2.32% | | 688489 | 三未信安 | 52.90 | -6225.50 | +1.02 | +1.97% | 20707.17 | 11033.02 | 4.10% | | 601138 | 工业富联 | 54.86 | 40.97 | +1.03 | +1.91% | 1671578 | 905623.8 | 0.84% | | 300460 | 惠伦晶体 | 10.74 | -11.68 | +0.20 | +1.90% | 74205 | 8023.29 | 2.64% | | 300546 | 雄帝科技 | 29.31 | 164.24 | +0.54 | +1.88% | 66139 | 19338.47 | 4.94% | | 301280 | 珠城科技 | 54.58 | 42.56 | +0.98 | +1.83% | 20639 | 11403.78 | 5.44% | | 002660 | 茂硕电源 | 10.05 | 301.10 | +0.18 | +1.82% | 60719 | 6037.82 | 1.77% | | 002866 | 传艺科技 | 18.46 | -83.28 | +0.33 | +1.82% | 45390 | 8369.86 | 2.50% | | 300807 | 天迈科技 | 44.39 | -100.09 | +0.79 | +1.81% | 34260 | 15060.73 | 6.60% | | 688538 | 和辉光电-U | 2.82 | -18.73 | +0.05 | +1.81% | 811052.6 | 22637.07 | 1.41% | | 301157 | 华塑科技 | 53.71 | 99.73 | +0.94 | +1.78% | 18651 | 10257.89 | 9.03% | | 001373 | 翔腾新材 | 31.03 | -285.89 | +0.54 | +1.77% | 8138 | 2515.37 | 2.46% | | 300835 | 龙磁科技 | 66.65 | 60.44 | +1.14 | +1.74% | 48343 | 32612.51 | 5.87% | | 300270 | 中威电子 | 8.21 | -39.28 | +0.14 | +1.73% | 39131 | 3211.69 | 1.50% | | 002213 | 大为股份 | 17.63 | -83.95 | +0.30 | +1.73% | 82539 | 14687.64 | 4.00% | | 300811 | 铂科新材 | 75.21 | 57.03 | +1.26 | +1.70% | 88432 | 67038.09 | 3.73% | | 002313 | 日海智能 | 11.95 | -32.14 | +0.20 | +1.70% | 111178 | 13243.01 | 2.97% | | 301086 | 鸿富瀚 | 64.57 | 68.62 | +1.07 | +1.69% | 18571 | 12144.98 | 3.92% | | 600884 | 杉杉股份 | 11.80 | -149.62 | +0.19 | +1.64% | 560765 | 66121.06 | 3.19% | | 301314 | 科瑞思 | 42.91 | 188.05 | +0.69 | +1.63% | 5107 | 2180.93 | 3.14% | | 688665 | 四方光电 | 61.61 | 39.83 | +0.99 | +1.63% | 11988.99 | 7420.713 | 1.19% | | 301308 | 江波龙 | 97.00 | -506.12 | +1.54 | +1.61% | 82656 | 82304.4 | 3.01% | | 688416 | 恒烁股份 | 45.01 | -23.71 | +0.71 | +1.60% | 31827.9 | 14587.12 | 4.88% | | 300079 | 数码视讯 | 6.34 | 223.17 | +0.10 | +1.60% | 406303 | 25771.47 | 3.17% | | 300787 | 海能实业 | 15.27 | 39.69 | +0.24 | +1.60% | 51266 | 7783.609 | 2.68% | | 000016 | 深康佳A | 5.80 | -5.39 | +0.09 | +1.58% | 328322 | 18988.31 | 2.06% | | 301608 | 博实结 | 98.34 | 45.37 | +1.52 | +1.57% | 10650 | 10376.08 | 2.67% | | 600525 | ST长园 | 3.27 | -3.36 | +0.05 | +1.55% | 52082 | 1689.74 | 0.39% | | 002376 | 新北洋 | 8.21 | 97.25 | +0.12 | +1.48% | 128376 | 10543.89 | 1.64% | | 603042 | 华脉科技 | 16.49 | -839.96 | +0.24 | +1.48% | 76903 | 12767.06 | 4.79% | | 300073 | 当升科技 | 48.89 | 53.64 | +0.71 | +1.47% | 298686 | 145890.5 | 5.90% | | 688233 | 神工股份 | 37.09 | 74.12 | +0.53 | +1.45% | 28113.58 | 10427.09 | 1.65% | | 002709 | 天赐材料 | 21.82 | 81.22 | +0.31 | +1.44% | 484744 | 105510.5 | 3.50% | | 300155 | 安居宝 | 4.95 | -48.20 | +0.07 | +1.43% | 48114 | 2364.94 | 1.45% | | 688511 | *ST天微 | 24.25 | 9210.72 | +0.34 | +1.42% | 7819.73 | 1907.682 | 0.76% | | 300076 | GQY视讯 | 6.54 | -42.95 | +0.09 | +1.40% | 64993 | 4251.41 | 1.53% | | 002214 | *ST大立 | 11.65 | -24.01 | +0.16 | +1.39% | 19270 | 2252.01 | 0.40% | | 688286 | 敏芯股份 | 95.70 | 213.50 | +1.31 | +1.39% | 31810.97 | 30585.58 | 5.68% | | 688381 | 帝奥微 | 26.33 | -83.50 | +0.36 | +1.39% | 42463.17 | 11278.16 | 2.22% | | 300078 | 思创医惠 | 3.66 | -12.38 | +0.05 | +1.39% | 178563 | 6509.1 | 1.60% | | 870199 | 倍益康 | 42.43 | 230.27 | +0.57 | +1.36% | 13222 | 5459.452 | 3.55% | | 688469 | 芯联集成-U | 5.98 | -63.88 | +0.08 | +1.36% | 1585828 | 97038.02 | 3.58% | | 300301 | ST长方 | 2.26 | -24.52 | +0.03 | +1.35% | 58425 | 1304.83 | 0.74% | | 600405 | 动力源 | 6.80 | -10.36 | +0.09 | +1.34% | 161617 | 11031.97 | 2.65% | | 688496 | 清越科技 | 9.90 | -72.59 | +0.13 | +1.33% | 31274.32 | 3114.652 | 1.31% | | 300502 | 新易盛 | 360.93 | 60.64 | +4.73 | +1.33% | 301239 | 1095947 | 3.40% | | 688525 | 佰维存储 | 71.41 | -95.79 | +0.93 | +1.32% | 155865.1 | 114474.4 | 4.83% | | 832110 | 雷特科技 | 40.40 | 33.54 | +0.52 | +1.30% | 3199 | 1281.133 | 1.97% | | 300449 | 汉邦高科 | 7.83 | -34.40 | +0.10 | +1.29% | 59265 | 4635.29 | 1.54% | | 300976 | 达瑞电子 | 63.84 | 31.66 | +0.81 | +1.29% | 20904 | 13410 | 2.45% | | 000536 | 华映科技 | 5.74 | -15.23 | +0.07 | +1.23% | 834448 | 47669.02 | 3.02% | | 002806 | 华锋股份 | 12.22 | 34.28 | +0.14 | +1.16% | 25746 | 3142.34 | 1.48% | | 688020 | 方邦股份 | 69.69 | -60.26 | +0.78 | +1.13% | 27570.63 | 19689 | 3.41% | | 002446 | 盛路通信 | 8.95 | -11.05 | +0.10 | +1.13% | 622781 | 55875.38 | 7.35% | | 301678 | 新恒汇 | 91.00 | 125.35 | +1.01 | +1.12% | 38065 | 35094.89 | 8.36% | | 301631 | 壹连科技 | 94.16 | 33.83 | +1.01 | +1.08% | 12772 | 12024.75 | 6.64% | | 688721 | 龙图光罩 | 52.34 | 90.09 | +0.56 | +1.08% | 8692.599 | 4589.89 | 2.48% | | 000977 | 浪潮信息 | 67.86 | 39.99 | +0.71 | +1.06% | 850600.9 | 587974.7 | 5.78% | | 300162 | 雷曼光电 | 7.84 | -34.77 | +0.08 | +1.03% | 52908 | 4133.63 | 1.55% | | 301152 | 天力锂能 | 27.69 | -8.05 | +0.28 | +1.02% | 22853 | 6295.48 | 3.22% | | 600360 | *ST华微 | 8.93 | 51.31 | +0.09 | +1.02% | 163142 | 14684.52 | 1.70% | | 600237 | 铜峰电子 | 8.06 | 47.23 | +0.08 | +1.00% | 115999 | 9344.42 | 1.87% | | 430139 | 华岭股份 | 26.41 | -277.18 | +0.26 | +0.99% | 39111 | 10491.41 | 1.50% | | 688268 | 华特气体 | 58.04 | 41.93 | +0.57 | +0.99% | 25742.6 | 15186.83 | 2.14% | | 002981 | 朝阳科技 | 33.70 | 36.92 | +0.33 | +0.99% | 28939 | 9667.44 | 2.42% | | 301489 | 思泉新材 | 209.99 | 282.35 | +1.99 | +0.96% | 22656 | 47102.46 | 4.76% | | 688041 | 海光信息 | 196.38 | 200.28 | +1.86 | +0.96% | 221590 | 441933 | 0.95% | | 600775 | 南京熊猫 | 12.79 | -70.31 | +0.12 | +0.95% | 213851 | 27049.88 | 3.18% | | 601231 | 环旭电子 | 19.28 | 28.12 | +0.18 | +0.94% | 84724 | 16309.68 | 0.39% | | 300565 | 科信技术 | 12.92 | -20.35 | +0.12 | +0.94% | 61419 | 8028.32 | 2.69% | | 688707 | 振华新材 | 15.54 | -14.58 | +0.14 | +0.91% | 60505.13 | 9433.093 | 1.19% | | 002902 | 铭普光磁 | 24.56 | -20.29 | +0.22 | +0.90% | 100815 | 24696.51 | 5.68% | | 002369 | 卓翼科技 | 11.24 | -30.38 | +0.10 | +0.90% | 289048 | 32274.47 | 5.10% | | 600839 | 四川长虹 | 11.52 | 57.56 | +0.10 | +0.88% | 1207431 | 139978.5 | 2.62% | | 002138 | 顺络电子 | 32.86 | 27.89 | +0.28 | +0.86% | 132135 | 43842.52 | 1.75% | | 002782 | 可立克 | 16.47 | 29.41 | +0.14 | +0.86% | 91677 | 15232.18 | 1.88% | | 002384 | 东山精密 | 66.58 | 95.05 | +0.56 | +0.85% | 492013 | 332010.6 | 3.55% | | 871857 | 泓禧科技 | 19.34 | 203.22 | +0.16 | +0.83% | 3922 | 754.9669 | 0.53% | | 688230 | 芯导科技 | 69.47 | 74.52 | +0.57 | +0.83% | 11320.88 | 7977.492 | 0.96% | | 300046 | 台基股份 | 43.33 | 155.05 | +0.35 | +0.81% | 90558 | 39506.5 | 3.83% | | 689009 | 九号公司-WD | 73.74 | 30.79 | +0.59 | +0.81% | 110223.8 | 80885.01 | 1.98% | | 300615 | 欣天科技 | 15.02 | 179.93 | +0.12 | +0.81% | 32686 | 4933.64 | 2.61% | | 603496 | 恒为科技 | 30.27 | -358.05 | +0.24 | +0.80% | 77204 | 23548.71 | 2.41% | | 603327 | 福蓉科技 | 10.30 | 106.26 | +0.08 | +0.78% | 61891 | 6399.6 | 0.62% | | 301578 | 辰奕智能 | 38.57 | 66.49 | +0.29 | +0.76% | 7194 | 2767.94 | 3.10% | | 300940 | 南极光 | 30.63 | 67.00 | +0.23 | +0.76% | 47908 | 14685.26 | 3.04% | | 002835 | 同为股份 | 18.83 | 21.23 | +0.14 | +0.75% | 44263 | 8437.02 | 3.48% | | 688689 | 银河微电 | 27.38 | 54.93 | +0.20 | +0.74% | 18866.33 | 5240.78 | 1.46% | | 688620 | 安凯微 | 14.22 | -55.65 | +0.10 | +0.71% | 114266.2 | 16670.94 | 4.92% | | 002137 | 实益达 | 8.68 | -155.11 | +0.06 | +0.70% | 58910 | 5126.79 | 1.49% | | 002729 | 好利科技 | 15.28 | 57.69 | +0.10 | +0.66% | 23969 | 3675.4 | 1.37% | | 688450 | 光格科技 | 29.79 | -24.96 | +0.19 | +0.64% | 3670.78 | 1094.378 | 0.75% | | 301577 | 美信科技 | 61.27 | 86.37 | +0.39 | +0.64% | 7460 | 4608.71 | 3.96% | | 603002 | 宏昌电子 | 8.22 | 222.96 | +0.05 | +0.61% | 184361 | 15070.62 | 1.63% | | 000509 | 华塑控股 | 3.36 | -200.10 | +0.02 | +0.60% | 73595 | 2450.42 | 0.69% | | 832876 | 慧为智能 | 33.68 | -9009.66 | +0.20 | +0.60% | 17118 | 5894.306 | 4.43% | | 300831 | 派瑞股份 | 15.22 | 121.39 | +0.09 | +0.59% | 44924 | 6920.18 | 2.44% | | 300928 | 华安鑫创 | 34.80 | -32.42 | +0.20 | +0.58% | 9599 | 3336.28 | 1.79% | | 301321 | 翰博高新 | 17.52 | -18.63 | +0.10 | +0.57% | 23706 | 4163.25 | 1.61% | | 300701 | 森霸传感 | 12.36 | 68.74 | +0.07 | +0.57% | 91919 | 11392.35 | 3.69% | | 300555 | ST路通 | 10.65 | -37.27 | +0.06 | +0.57% | 21289 | 2262.36 | 1.08% | | 301282 | 金禄电子 | 28.68 | 46.64 | +0.16 | +0.56% | 31908 | 9180.42 | 4.01% | | 688019 | 安集科技 | 176.57 | 44.06 | +0.97 | +0.55% | 36808.83 | 65914.28 | 2.18% | | 002972 | 科安达 | 12.79 | 37.64 | +0.07 | +0.55% | 18120 | 2320.86 | 1.35% | | 688107 | 安路科技 | 32.31 | -57.46 | +0.17 | +0.53% | 53316.77 | 17733.87 | 1.33% | | 600666 | 奥瑞德 | 3.93 | -103.68 | +0.02 | +0.51% | 591341 | 23213.56 | 2.44% | | 600060 | 海信视像 | 22.21 | 11.74 | +0.11 | +0.50% | 50337 | 11189.62 | 0.39% | | 002512 | 达华智能 | 4.05 | -53.61 | +0.02 | +0.50% | 146968 | 5934.75 | 1.34% | | 600288 | 大恒科技 | 12.54 | -220.21 | +0.06 | +0.48% | 60316 | 7606.689 | 1.38% | | 688401 | 路维光电 | 44.41 | 39.96 | +0.21 | +0.48% | 34962.47 | 15485.88 | 1.81% | | 301622 | 英思特 | 90.69 | 52.94 | +0.41 | +0.45% | 14289 | 12911.11 | 4.93% | | 603341 | 龙旗科技 | 45.39 | 41.12 | +0.20 | +0.44% | 43590 | 19822.14 | 1.64% | | 300708 | 聚灿光电 | 9.20 | 44.80 | +0.04 | +0.44% | 163727 | 15198.34 | 2.20% | | 688530 | 欧莱新材 | 18.51 | 526.57 | +0.08 | +0.43% | 18417.11 | 3439.205 | 2.72% | | 605218 | 伟时电子 | 24.35 | 92.29 | +0.10 | +0.41% | 19169 | 4684.66 | 0.90% | | 603986 | 兆易创新 | 159.63 | 91.30 | +0.65 | +0.41% | 276744 | 449483.9 | 4.17% | | 300743 | 天地数码 | 19.85 | 27.88 | +0.08 | +0.40% | 25670 | 5135.8 | 2.02% | | 688593 | 新相微 | 18.48 | 492.37 | +0.07 | +0.38% | 49626.16 | 9265.396 | 1.54% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 560041 | 14921.74 | 0.96% | | 001388 | 信通电子 | 50.96 | 54.61 | +0.19 | +0.37% | 24408 | 12525.71 | 7.98% | | 300479 | 神思电子 | 21.86 | 123.87 | +0.08 | +0.37% | 31736 | 6982.311 | 1.61% | | 600100 | 同方股份 | 8.22 | -191.71 | +0.03 | +0.37% | 350184 | 28861.76 | 1.05% | | 000576 | 甘化科工 | 11.52 | 179.81 | +0.04 | +0.35% | 86779 | 9924.631 | 2.00% | | 688181 | 八亿时空 | 40.89 | 95.20 | +0.14 | +0.34% | 41806.4 | 17415.56 | 3.11% | | 688458 | 美芯晟 | 46.88 | -114.82 | +0.16 | +0.34% | 19124.06 | 9074.652 | 2.25% | | 688549 | 中巨芯-U | 8.92 | -2737.25 | +0.03 | +0.34% | 170861.1 | 15502.67 | 2.96% | | 300790 | 宇瞳光学 | 29.77 | 53.92 | +0.10 | +0.34% | 137141 | 41450.76 | 4.22% | | 002848 | *ST高斯 | 8.94 | -11.71 | +0.03 | +0.34% | 31989 | 2819.06 | 1.94% | | 301045 | 天禄科技 | 24.60 | 99.69 | +0.08 | +0.33% | 14158 | 3487.82 | 2.21% | | 301491 | 汉桑科技 | 64.94 | 35.50 | +0.20 | +0.31% | 8142 | 5283.23 | 3.01% | | 301358 | 湖南裕能 | 36.29 | 54.19 | +0.10 | +0.28% | 100451 | 36407.04 | 2.60% | | 600888 | 新疆众和 | 7.49 | 10.97 | +0.02 | +0.27% | 112170 | 8380.551 | 0.80% | | 301189 | 奥尼电子 | 34.01 | -30.35 | +0.09 | +0.27% | 12929 | 4399.73 | 1.16% | | 002552 | 宝鼎科技 | 15.91 | 36.67 | +0.04 | +0.25% | 24842 | 3946.61 | 0.78% | | 603185 | 弘元绿能 | 19.91 | -7.36 | +0.05 | +0.25% | 66333 | 13120.83 | 0.98% | | 301217 | 铜冠铜箔 | 33.37 | -441.83 | +0.08 | +0.24% | 211660 | 69207.33 | 2.55% | | 605588 | 冠石科技 | 55.72 | -85.39 | +0.13 | +0.23% | 13155 | 7419.52 | 1.80% | | 301348 | 蓝箭电子 | 21.57 | 433.21 | +0.05 | +0.23% | 41178 | 8974.83 | 2.65% | | 301516 | 中远通 | 18.06 | -55.95 | +0.04 | +0.22% | 17820 | 3226.47 | 2.54% | | 603803 | 瑞斯康达 | 9.17 | -30.59 | +0.02 | +0.22% | 56908 | 5251.12 | 1.34% | | 300629 | 新劲刚 | 23.20 | 118.45 | +0.05 | +0.22% | 64631 | 15100.7 | 2.98% | | 300793 | 佳禾智能 | 18.79 | 276.65 | +0.04 | +0.21% | 69129 | 13092.76 | 1.86% | | 002655 | 共达电声 | 14.43 | 58.17 | +0.03 | +0.21% | 119453 | 17429.2 | 3.32% | | 300582 | 英飞特 | 14.59 | -63.87 | +0.03 | +0.21% | 45406 | 6678.54 | 2.05% | | 600703 | 三安光电 | 15.16 | 308.66 | +0.03 | +0.20% | 727740 | 111531.6 | 1.46% | | 002194 | 武汉凡谷 | 15.17 | 412.78 | +0.03 | +0.20% | 195088 | 29524.78 | 3.82% | | 688141 | 杰华特 | 36.47 | -29.03 | +0.07 | +0.19% | 101729.5 | 37549.29 | 3.85% | | 002766 | 索菱股份 | 5.26 | 104.10 | +0.01 | +0.19% | 53987 | 2831.44 | 0.63% | | 831526 | 凯华材料 | 32.10 | 159.50 | +0.06 | +0.19% | 7237 | 2339.658 | 1.38% | | 300531 | 优博讯 | 21.54 | -63.65 | +0.04 | +0.19% | 101579 | 22022.32 | 3.29% | | 688618 | 三旺通信 | 27.61 | 129.33 | +0.05 | +0.18% | 11924.82 | 3344.128 | 1.08% | | 688545 | 兴福电子 | 33.77 | 68.09 | +0.06 | +0.18% | 48982.25 | 17069.62 | 6.72% | | 300394 | 天孚通信 | 198.83 | 97.30 | +0.30 | +0.15% | 301065 | 603383 | 3.88% | | 301379 | 天山电子 | 26.59 | 32.75 | +0.04 | +0.15% | 28228 | 7576.08 | 2.23% | | 002992 | 宝明科技 | 62.74 | -264.21 | +0.09 | +0.14% | 12678 | 8009.209 | 0.80% | | 688503 | 聚和材料 | 51.08 | 41.26 | +0.07 | +0.14% | 28447.43 | 14653.04 | 1.57% | | 688709 | 成都华微 | 43.56 | 327.89 | +0.05 | +0.11% | 53303.93 | 23521.55 | 2.45% | | 688601 | 力芯微 | 43.38 | 90.41 | +0.04 | +0.09% | 25959.94 | 11357.12 | 1.94% | | 605111 | 新洁能 | 34.96 | 32.12 | +0.03 | +0.09% | 89131 | 31485.81 | 2.15% | | 603106 | 恒银科技 | 11.67 | 66.68 | +0.01 | +0.09% | 94271 | 11038.75 | 1.81% | | 300346 | 南大光电 | 36.20 | 83.37 | +0.03 | +0.08% | 215652 | 78982.49 | 3.28% | | 301600 | 慧翰股份 | 123.40 | 66.14 | +0.10 | +0.08% | 7027 | 8722.15 | 2.69% | | 002885 | 京泉华 | 15.66 | 99.91 | +0.01 | +0.06% | 35381 | 5582.03 | 1.53% | | 872374 | 云里物里 | 31.45 | 186.60 | +0.02 | +0.06% | 6335 | 1987.458 | 1.86% | | 002119 | 康强电子 | 17.43 | 68.46 | +0.01 | +0.06% | 71097 | 12473.37 | 1.89% | | 300390 | 天华新能 | 20.22 | -117.52 | +0.01 | +0.05% | 74981 | 15166.66 | 1.11% | | 601869 | 长飞光纤 | 91.29 | 116.50 | +0.04 | +0.04% | 203981 | 186348 | 5.02% | | 000045 | 深纺织A | 11.10 | 69.66 | 0.00 | 0.00% | 29418 | 3262.74 | 0.64% | | 002296 | 辉煌科技 | 12.05 | 15.83 | 0.00 | 0.00% | 50819 | 6125.86 | 1.46% | | 300042 | 朗科科技 | 26.93 | -62.14 | 0.00 | 0.00% | 73396 | 20032.55 | 3.66% | | 300647 | 超频三 | 7.41 | -8.72 | 0.00 | 0.00% | 71721 | 5343.99 | 1.63% | | 688055 | 龙腾光电 | 4.20 | -73.91 | 0.00 | 0.00% | 53955.22 | 2275.827 | 0.16% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 301135 | 瑞德智能 | 29.89 | 76.27 | 0.00 | 0.00% | 13264 | 4008.19 | 2.39% | | 301329 | 信音电子 | 21.09 | 54.65 | 0.00 | 0.00% | 11154 | 2357.86 | 2.59% | | 688766 | 普冉股份 | 76.00 | 57.07 | -0.01 | -0.01% | 31638.75 | 24508.4 | 2.14% | | 301503 | 智迪科技 | 42.51 | 27.49 | -0.01 | -0.02% | 6363 | 2710.7 | 3.18% | | 002913 | 奥士康 | 40.97 | 39.80 | -0.02 | -0.05% | 37500 | 15451.11 | 1.24% | | 301141 | 中科磁业 | 70.22 | 273.52 | -0.04 | -0.06% | 28546 | 19869.06 | 6.41% | | 301041 | 金百泽 | 30.66 | 124.37 | -0.02 | -0.07% | 24868 | 7615 | 3.15% | | 300077 | 国民技术 | 27.36 | -115.46 | -0.02 | -0.07% | 257855 | 71862.46 | 4.55% | | 002456 | 欧菲光 | 13.24 | -495.91 | -0.01 | -0.08% | 686268.9 | 91410.04 | 2.07% | | 002185 | 华天科技 | 11.83 | 61.61 | -0.01 | -0.08% | 1042275 | 125095.4 | 3.23% | | 002855 | 捷荣技术 | 19.40 | -12.97 | -0.02 | -0.10% | 21222 | 4115.78 | 0.86% | | 920005 | 鼎佳精密 | 51.81 | 59.61 | -0.07 | -0.13% | 6447 | 3366.082 | 3.39% | | 688153 | 唯捷创芯 | 35.10 | -339.97 | -0.05 | -0.14% | 34593.6 | 12309.43 | 2.15% | | 002952 | 亚世光电 | 20.62 | 246.53 | -0.03 | -0.15% | 10433 | 2157.95 | 0.78% | | 002587 | 奥拓电子 | 6.59 | -131.82 | -0.01 | -0.15% | 74973 | 4958.59 | 1.43% | | 688603 | 天承科技 | 91.04 | 151.88 | -0.14 | -0.15% | 34884.49 | 31512.8 | 7.36% | | 300686 | 智动力 | 12.69 | -24.30 | -0.02 | -0.16% | 67895 | 8583.4 | 3.51% | | 301106 | 骏成科技 | 31.53 | 33.44 | -0.05 | -0.16% | 7420 | 2345.06 | 0.73% | | 301536 | 星宸科技 | 67.09 | 114.74 | -0.12 | -0.18% | 56398 | 38494.31 | 3.01% | | 300128 | 锦富技术 | 5.43 | -26.44 | -0.01 | -0.18% | 113253 | 6169.46 | 0.87% | | 688184 | ST帕瓦 | 10.71 | -3.09 | -0.02 | -0.19% | 6004.01 | 641.4668 | 0.60% | | 603738 | 泰晶科技 | 15.74 | 117.32 | -0.03 | -0.19% | 52680 | 8357.77 | 1.35% | | 688175 | 高凌信息 | 20.87 | -42.94 | -0.04 | -0.19% | 7075.72 | 1485.941 | 0.97% | | 688371 | 菲沃泰 | 24.70 | 178.94 | -0.05 | -0.20% | 19104.95 | 4711.36 | 0.57% | | 002449 | 国星光电 | 9.69 | 301.82 | -0.02 | -0.21% | 76159 | 7429.46 | 1.23% | | 301567 | 贝隆精密 | 42.71 | 99.79 | -0.09 | -0.21% | 4664 | 2005.22 | 2.20% | | 831641 | 格利尔 | 18.97 | -1689.32 | -0.04 | -0.21% | 13482 | 2535.513 | 3.02% | | 688595 | 芯海科技 | 41.01 | -38.15 | -0.09 | -0.22% | 28530.39 | 11923.42 | 1.98% | | 688272 | 富吉瑞 | 27.24 | -115.68 | -0.06 | -0.22% | 7312.69 | 2000.208 | 0.96% | | 603267 | 鸿远电子 | 58.85 | 62.54 | -0.13 | -0.22% | 37046 | 22063.77 | 1.60% | | 301318 | 维海德 | 32.62 | 32.09 | -0.08 | -0.24% | 10746 | 3530.28 | 1.41% | | 002055 | 得润电子 | 8.11 | -4.55 | -0.02 | -0.25% | 193265 | 15718.24 | 3.25% | | 300747 | 锐科激光 | 32.41 | 164.22 | -0.09 | -0.28% | 191608 | 63657.63 | 3.67% | | 002351 | 漫步者 | 13.96 | 28.91 | -0.04 | -0.29% | 90314 | 12719.74 | 1.73% | | 301275 | 汉朔科技 | 56.83 | 43.51 | -0.17 | -0.30% | 10009 | 5732.24 | 3.15% | | 831167 | 鑫汇科 | 29.30 | 94.26 | -0.09 | -0.31% | 3215 | 946.8377 | 1.11% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.02 | -0.32% | 94838 | 5917.98 | 0.99% | | 688432 | 有研硅 | 12.46 | 74.57 | -0.04 | -0.32% | 62760.45 | 7951.74 | 1.24% | | 002180 | 纳思达 | 24.87 | -65.95 | -0.08 | -0.32% | 72850 | 18353.28 | 0.53% | | 002845 | 同兴达 | 15.48 | -351.70 | -0.05 | -0.32% | 28449 | 4437.78 | 1.27% | | 002106 | 莱宝高科 | 11.47 | 23.44 | -0.04 | -0.35% | 95725 | 10960.5 | 1.36% | | 301413 | 安培龙 | 117.77 | 129.42 | -0.43 | -0.36% | 25380 | 30805.53 | 4.41% | | 688372 | 伟测科技 | 82.00 | 55.91 | -0.30 | -0.36% | 57009.88 | 48061.63 | 5.52% | | 002962 | 五方光电 | 15.81 | 88.79 | -0.06 | -0.38% | 22160 | 3520.48 | 1.06% | | 002600 | 领益智造 | 15.48 | 54.26 | -0.06 | -0.39% | 2631054 | 409474.9 | 3.81% | | 300842 | 帝科股份 | 50.41 | 36.30 | -0.20 | -0.40% | 50890 | 25709.81 | 4.03% | | 688720 | 艾森股份 | 49.51 | 119.48 | -0.20 | -0.40% | 19486.89 | 9831.617 | 3.52% | | 002635 | 安洁科技 | 14.82 | 65.59 | -0.06 | -0.40% | 55305 | 8258.01 | 1.40% | | 003015 | 日久光电 | 19.72 | 69.28 | -0.08 | -0.40% | 109016 | 21512.41 | 4.41% | | 603501 | 豪威集团 | 142.65 | 43.18 | -0.58 | -0.40% | 200677 | 291188.5 | 1.66% | | 301589 | 诺瓦星云 | 174.50 | 28.66 | -0.75 | -0.43% | 5825 | 10270.17 | 1.69% | | 301419 | 阿莱德 | 34.18 | 65.85 | -0.15 | -0.44% | 22654 | 7731.06 | 5.34% | | 688522 | 纳睿雷达 | 48.66 | 115.48 | -0.22 | -0.45% | 34243.33 | 16831.33 | 2.83% | | 302132 | 中航成飞 | 101.45 | -145.99 | -0.50 | -0.49% | 120578 | 120612.8 | 2.06% | | 603019 | 中科曙光 | 88.06 | 62.04 | -0.44 | -0.50% | 354676 | 316295.3 | 2.42% | | 688653 | 康希通信 | 13.83 | -70.77 | -0.07 | -0.50% | 62063.17 | 8709.959 | 2.00% | | 300543 | 朗科智能 | 11.79 | 80.24 | -0.06 | -0.51% | 50451 | 6010.8 | 2.02% | | 300504 | 天邑股份 | 15.49 | -41.36 | -0.08 | -0.51% | 23872 | 3730.99 | 1.09% | | 688146 | 中船特气 | 42.59 | 74.43 | -0.22 | -0.51% | 33096.02 | 14251.61 | 2.28% | | 300909 | 汇创达 | 34.82 | 67.49 | -0.18 | -0.51% | 17172 | 6059.92 | 1.40% | | 603118 | 共进股份 | 13.13 | -1725.56 | -0.07 | -0.53% | 236548 | 31475.75 | 3.00% | | 300053 | 航宇微 | 14.77 | -30.99 | -0.08 | -0.54% | 191954 | 28576.52 | 2.95% | | 002829 | 星网宇达 | 23.91 | -21.84 | -0.13 | -0.54% | 137462 | 33004.12 | 9.41% | | 688548 | 广钢气体 | 10.92 | 62.72 | -0.06 | -0.55% | 78474.61 | 8653.982 | 1.14% | | 002813 | 路畅科技 | 25.00 | -38.96 | -0.14 | -0.56% | 11097 | 2790.96 | 0.93% | | 300474 | 景嘉微 | 84.52 | -153.97 | -0.48 | -0.56% | 96207 | 82478.91 | 2.37% | | 002079 | 苏州固锝 | 10.46 | 79.39 | -0.06 | -0.57% | 109462 | 11551.16 | 1.35% | | 002049 | 紫光国微 | 81.10 | 60.78 | -0.47 | -0.58% | 154435 | 127136.6 | 1.82% | | 002869 | 金溢科技 | 30.63 | 107.05 | -0.18 | -0.58% | 33680 | 10342.11 | 2.11% | | 603390 | 通达电气 | 13.57 | 110.72 | -0.08 | -0.59% | 31425 | 4272.59 | 0.90% | | 301383 | 天键股份 | 39.66 | 53.08 | -0.24 | -0.60% | 18751 | 7530.12 | 2.66% | | 688150 | 莱特光电 | 26.21 | 52.40 | -0.16 | -0.61% | 17911.23 | 4722.849 | 1.00% | | 301391 | 卡莱特 | 55.20 | 358.88 | -0.34 | -0.61% | 6765 | 3757 | 1.37% | | 001229 | 魅视科技 | 35.70 | 51.79 | -0.22 | -0.61% | 12361 | 4461.4 | 2.35% | | 838971 | 天马新材 | 37.26 | 148.66 | -0.23 | -0.61% | 16224 | 6046.665 | 1.92% | | 872190 | 雷神科技 | 32.26 | 117.88 | -0.20 | -0.62% | 10728 | 3487.297 | 1.09% | | 002077 | 大港股份 | 15.85 | 370.16 | -0.10 | -0.63% | 303858 | 48415.01 | 5.24% | | 300397 | 天和防务 | 14.25 | -54.43 | -0.09 | -0.63% | 71784 | 10235.52 | 1.77% | | 301458 | 钧崴电子 | 39.15 | 87.84 | -0.25 | -0.63% | 33625 | 13352.65 | 5.21% | | 688728 | 格科微 | 17.14 | 320.50 | -0.11 | -0.64% | 106740.9 | 18665.31 | 0.43% | | 000021 | 深科技 | 21.70 | 33.28 | -0.14 | -0.64% | 452992 | 99854.43 | 2.89% | | 688047 | 龙芯中科 | 141.68 | -83.34 | -0.92 | -0.65% | 41564.41 | 59827.52 | 1.04% | | 688533 | 上声电子 | 29.23 | 22.84 | -0.19 | -0.65% | 20123.14 | 5953.443 | 1.24% | | 300802 | 矩子科技 | 21.28 | 86.81 | -0.14 | -0.65% | 19080 | 4087.13 | 0.95% | | 300822 | 贝仕达克 | 19.33 | 173.37 | -0.13 | -0.67% | 19494 | 3806.82 | 0.67% | | 300661 | 圣邦股份 | 77.25 | 91.38 | -0.52 | -0.67% | 85434 | 66634.5 | 1.44% | | 002236 | 大华股份 | 19.29 | 17.75 | -0.13 | -0.67% | 489270 | 95369.27 | 2.31% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 65371 | 1921.11 | 0.62% | | 002583 | 海能达 | 13.05 | -6.68 | -0.09 | -0.68% | 233428 | 30654.35 | 1.82% | | 300782 | 卓胜微 | 82.20 | -440.01 | -0.59 | -0.71% | 53285 | 44404.98 | 1.19% | | 300566 | 激智科技 | 19.43 | 28.15 | -0.14 | -0.72% | 38169 | 7480.48 | 1.67% | | 603933 | 睿能科技 | 16.57 | 166.82 | -0.12 | -0.72% | 25683 | 4306.04 | 1.24% | | 300939 | 秋田微 | 37.17 | 51.00 | -0.27 | -0.72% | 44823 | 16894.01 | 3.74% | | 688352 | 颀中科技 | 12.31 | 58.44 | -0.09 | -0.73% | 99861.01 | 12506.98 | 2.73% | | 603160 | 汇顶科技 | 81.71 | 52.65 | -0.60 | -0.73% | 48128 | 39852.18 | 1.04% | | 002179 | 中航光电 | 41.52 | 28.16 | -0.33 | -0.79% | 101684 | 42520.22 | 0.49% | | 688288 | 鸿泉物联 | 31.29 | 64.90 | -0.25 | -0.79% | 19109.62 | 6072.65 | 1.89% | | 000810 | 创维数字 | 12.44 | 115.87 | -0.10 | -0.80% | 105897 | 13265.86 | 0.95% | | 002383 | 合众思壮 | 10.82 | -46.15 | -0.09 | -0.82% | 249557 | 26751.22 | 3.37% | | 688035 | 德邦科技 | 56.31 | 73.29 | -0.48 | -0.85% | 32350.23 | 18653.33 | 3.70% | | 300327 | 中颖电子 | 26.86 | 88.04 | -0.23 | -0.85% | 64573 | 17600.7 | 1.90% | | 830809 | 安达科技 | 5.81 | -7.08 | -0.05 | -0.85% | 128960 | 7438.534 | 2.81% | | 002436 | 兴森科技 | 20.82 | -187.28 | -0.18 | -0.86% | 1534389 | 327284.6 | 10.16% | | 002045 | 国光电器 | 17.20 | 45.53 | -0.15 | -0.86% | 122950 | 21476.74 | 2.19% | | 300628 | 亿联网络 | 37.46 | 18.77 | -0.33 | -0.87% | 57189 | 21654.84 | 0.79% | | 688326 | 经纬恒润-W | 116.55 | -46.00 | -1.04 | -0.88% | 9478.479 | 11330.34 | 1.05% | | 688008 | 澜起科技 | 121.80 | 70.53 | -1.10 | -0.90% | 388017.8 | 483861.1 | 3.39% | | 003028 | 振邦智能 | 32.08 | 27.99 | -0.29 | -0.90% | 9182 | 2964.34 | 1.30% | | 002925 | 盈趣科技 | 18.48 | 56.61 | -0.17 | -0.91% | 34691 | 6430.5 | 0.47% | | 002415 | 海康威视 | 30.88 | 22.68 | -0.29 | -0.93% | 294756 | 91535.09 | 0.32% | | 688582 | 芯动联科 | 79.86 | 99.99 | -0.75 | -0.93% | 34080.21 | 27521.86 | 1.37% | | 300847 | 中船汉光 | 18.97 | 46.83 | -0.18 | -0.94% | 20761 | 3951.46 | 0.70% | | 000733 | 振华科技 | 50.43 | 32.42 | -0.48 | -0.94% | 61543 | 31160.35 | 1.11% | | 603380 | 易德龙 | 43.03 | 32.67 | -0.41 | -0.94% | 25124 | 10948.28 | 1.57% | | 300936 | 中英科技 | 40.72 | 567.19 | -0.39 | -0.95% | 9049 | 3719.7 | 1.91% | | 688282 | 理工导航 | 48.24 | 458.47 | -0.47 | -0.96% | 2254.69 | 1091.028 | 0.62% | | 600198 | 大唐电信 | 9.22 | 1408.08 | -0.09 | -0.97% | 156222 | 14569.08 | 1.20% | | 301319 | 唯特偶 | 29.56 | 44.75 | -0.29 | -0.97% | 16167 | 4828.29 | 2.67% | | 688775 | 影石创新 | 319.00 | 128.43 | -3.15 | -0.98% | 27943.07 | 88279.28 | 9.16% | | 300219 | 鸿利智汇 | 6.97 | 285.02 | -0.07 | -0.99% | 82740 | 5791.22 | 1.17% | | 002577 | 雷柏科技 | 21.78 | 200.31 | -0.22 | -1.00% | 24925 | 5475.56 | 0.88% | | 000801 | 四川九洲 | 17.71 | 90.69 | -0.18 | -1.01% | 115688 | 20744.45 | 1.13% | | 300656 | 民德电子 | 26.65 | -47.56 | -0.28 | -1.04% | 22353 | 6037.67 | 1.68% | | 300065 | 海兰信 | 20.86 | 504.07 | -0.22 | -1.04% | 234180 | 49074.49 | 3.57% | | 605358 | 立昂微 | 26.38 | -54.34 | -0.28 | -1.05% | 90338 | 24197.78 | 1.35% | | 300698 | 万马科技 | 47.00 | 150.68 | -0.50 | -1.05% | 22787 | 10809.02 | 1.92% | | 000100 | TCL科技 | 4.59 | 38.93 | -0.05 | -1.08% | 2081827 | 96112.84 | 1.15% | | 301479 | 弘景光电 | 101.67 | 52.52 | -1.11 | -1.08% | 6751 | 6856.85 | 3.40% | | 600707 | 彩虹股份 | 6.38 | 29.51 | -0.07 | -1.09% | 163877 | 10470.59 | 0.46% | | 300843 | 胜蓝股份 | 62.89 | 77.02 | -0.70 | -1.10% | 63681 | 40836.31 | 4.05% | | 300691 | 联合光电 | 19.61 | -531.97 | -0.22 | -1.11% | 37590 | 7457.271 | 1.70% | | 301191 | 菲菱科思 | 104.28 | 114.65 | -1.17 | -1.11% | 17867 | 18831.62 | 3.94% | | 834950 | 迅安科技 | 23.01 | 30.31 | -0.26 | -1.12% | 7534 | 1724.784 | 2.03% | | 688788 | 科思科技 | 70.76 | -46.88 | -0.81 | -1.13% | 16269.98 | 11554.06 | 1.04% | | 603678 | 火炬电子 | 40.04 | 65.32 | -0.46 | -1.14% | 52111 | 20936.18 | 1.10% | | 300241 | 瑞丰光电 | 6.09 | 108.87 | -0.07 | -1.14% | 160842 | 9846.32 | 2.74% | | 688311 | 盟升电子 | 42.62 | -26.93 | -0.49 | -1.14% | 27249.47 | 11650.91 | 1.62% | | 688123 | 聚辰股份 | 87.81 | 39.39 | -1.02 | -1.15% | 36373.51 | 32596.68 | 2.30% | | 300623 | 捷捷微电 | 34.29 | 56.40 | -0.40 | -1.15% | 151266 | 52648.55 | 2.08% | | 002387 | 维信诺 | 10.26 | -5.99 | -0.12 | -1.16% | 74236 | 7669.52 | 0.53% | | 300088 | 长信科技 | 6.84 | 43.84 | -0.08 | -1.16% | 434250 | 29978.83 | 1.75% | | 300433 | 蓝思科技 | 30.75 | 41.61 | -0.36 | -1.16% | 522010 | 161807.5 | 1.05% | | 002413 | 雷科防务 | 5.96 | -21.14 | -0.07 | -1.16% | 225143 | 13432.78 | 1.74% | | 301180 | 万祥科技 | 15.30 | -215.40 | -0.18 | -1.16% | 22612 | 3497.38 | 1.38% | | 870976 | 视声智能 | 27.11 | 37.83 | -0.32 | -1.17% | 6553 | 1775.125 | 1.54% | | 001308 | 康冠科技 | 24.41 | 21.21 | -0.29 | -1.17% | 19309 | 4750.71 | 0.80% | | 688655 | 迅捷兴 | 23.47 | -358.96 | -0.28 | -1.18% | 15962.94 | 3815.742 | 1.20% | | 000725 | 京东方A | 4.18 | 24.88 | -0.05 | -1.18% | 4180685 | 175287.6 | 1.14% | | 300134 | 大富科技 | 13.36 | -22.52 | -0.16 | -1.18% | 78570 | 10607.54 | 1.10% | | 300516 | 久之洋 | 39.10 | 297.68 | -0.47 | -1.19% | 11192 | 4411.67 | 0.62% | | 301205 | 联特科技 | 109.76 | 146.46 | -1.32 | -1.19% | 39687 | 44407.16 | 5.84% | | 002579 | 中京电子 | 13.30 | 2109.72 | -0.16 | -1.19% | 180492 | 24178.16 | 3.09% | | 688216 | 气派科技 | 25.56 | -22.73 | -0.31 | -1.20% | 26963.25 | 7025.224 | 2.54% | | 688439 | 振华风光 | 59.08 | 76.92 | -0.72 | -1.20% | 17898.76 | 10668.51 | 0.89% | | 688486 | 龙迅股份 | 72.90 | 63.19 | -0.89 | -1.21% | 14284.66 | 10561.82 | 1.92% | | 300303 | 聚飞光电 | 6.55 | 29.33 | -0.08 | -1.21% | 194656 | 12829.57 | 1.47% | | 300351 | 永贵电器 | 17.92 | 64.57 | -0.22 | -1.21% | 42194 | 7626.16 | 1.61% | | 002977 | 天箭科技 | 39.00 | -2735.04 | -0.48 | -1.22% | 12285 | 4811.73 | 1.84% | | 600183 | 生益科技 | 52.60 | 57.23 | -0.65 | -1.22% | 176549 | 94255.14 | 0.74% | | 301387 | 光大同创 | 43.51 | 104.19 | -0.54 | -1.23% | 12840 | 5657.58 | 3.01% | | 000066 | 中国长城 | 17.67 | -62.04 | -0.22 | -1.23% | 667991 | 119745.6 | 2.07% | | 300177 | 中海达 | 11.23 | 11360.63 | -0.14 | -1.23% | 127603 | 14438.07 | 2.10% | | 002222 | 福晶科技 | 45.66 | 90.46 | -0.57 | -1.23% | 90255 | 41352.9 | 1.93% | | 002199 | *ST东晶 | 10.40 | -35.42 | -0.13 | -1.23% | 17961 | 1872.64 | 0.74% | | 870357 | 雅葆轩 | 26.28 | 39.60 | -0.33 | -1.24% | 7460 | 1968.54 | 2.20% | | 301330 | 熵基科技 | 34.71 | 41.33 | -0.44 | -1.25% | 94818 | 33608.83 | 8.32% | | 603528 | 多伦科技 | 9.45 | -352.98 | -0.12 | -1.25% | 69939 | 6618.76 | 0.99% | | 002906 | 华阳集团 | 31.43 | 23.37 | -0.40 | -1.26% | 52765 | 16713.09 | 1.01% | | 688362 | 甬矽电子 | 36.61 | 177.39 | -0.47 | -1.27% | 76402.77 | 28754.64 | 2.73% | | 603890 | 春秋电子 | 13.95 | 22.04 | -0.18 | -1.27% | 68063 | 9567.16 | 1.55% | | 002036 | 联创电子 | 11.45 | -26.16 | -0.15 | -1.29% | 242805 | 28107.9 | 2.31% | | 600776 | 东方通信 | 12.13 | 78.32 | -0.16 | -1.30% | 168318 | 20560.65 | 1.76% | | 688002 | 睿创微纳 | 75.70 | 50.08 | -1.00 | -1.30% | 41676.76 | 31975.41 | 0.91% | | 000636 | 风华高科 | 15.12 | 58.91 | -0.20 | -1.31% | 93691 | 14246.43 | 0.81% | | 300709 | 精研科技 | 52.14 | 68.70 | -0.71 | -1.34% | 76542 | 40269.37 | 5.13% | | 300666 | 江丰电子 | 79.90 | 43.08 | -1.09 | -1.35% | 60890 | 49433.6 | 2.75% | | 300689 | 澄天伟业 | 56.35 | 313.08 | -0.77 | -1.35% | 11213 | 6357.83 | 1.11% | | 873001 | 纬达光电 | 23.97 | 137.99 | -0.33 | -1.36% | 10910 | 2623.242 | 1.23% | | 301176 | 逸豪新材 | 32.30 | -95.79 | -0.45 | -1.37% | 22765 | 7393.43 | 4.04% | | 688081 | 兴图新科 | 27.22 | -33.63 | -0.38 | -1.38% | 14213.33 | 3899.353 | 1.38% | | 301366 | 一博科技 | 41.11 | 229.28 | -0.58 | -1.39% | 26503 | 11067.04 | 3.47% | | 688396 | 华润微 | 51.67 | 83.56 | -0.73 | -1.39% | 105385.2 | 55858.71 | 0.79% | | 688387 | 信科移动-U | 6.98 | -85.54 | -0.10 | -1.41% | 291239.1 | 20570.21 | 2.11% | | 300576 | 容大感光 | 39.42 | 121.11 | -0.57 | -1.43% | 69955 | 27877.56 | 3.01% | | 002025 | 航天电器 | 53.42 | 499.85 | -0.78 | -1.44% | 25820 | 13811.68 | 0.57% | | 300968 | 格林精密 | 15.75 | 227.23 | -0.23 | -1.44% | 43384 | 6892.46 | 1.05% | | 300739 | 明阳电路 | 17.63 | 286.82 | -0.26 | -1.45% | 117402 | 20894.16 | 3.37% | | 300726 | 宏达电子 | 38.56 | 52.83 | -0.57 | -1.46% | 52953 | 20655.45 | 2.47% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.12 | -1.46% | 175222 | 14251.31 | 1.98% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 159935 | 13840.55 | 1.01% | | 002993 | 奥海科技 | 49.20 | 29.03 | -0.74 | -1.48% | 38661 | 19497.8 | 1.62% | | 002681 | 奋达科技 | 7.75 | 496.21 | -0.12 | -1.52% | 863348.9 | 67129.18 | 5.63% | | 002792 | 通宇通讯 | 17.99 | 239.41 | -0.28 | -1.53% | 225461 | 40863.39 | 7.18% | | 301630 | 同宇新材 | 202.74 | 60.32 | -3.18 | -1.54% | 5664 | 11635.69 | 5.66% | | 603005 | 晶方科技 | 32.47 | 68.85 | -0.51 | -1.55% | 281992 | 93022.81 | 4.32% | | 300136 | 信维通信 | 27.15 | 42.32 | -0.43 | -1.56% | 193913 | 53130.45 | 2.35% | | 300476 | 胜宏科技 | 263.12 | 79.97 | -4.17 | -1.56% | 379537 | 1015294 | 4.44% | | 300903 | 科翔股份 | 11.35 | -15.32 | -0.18 | -1.56% | 112301 | 12893.72 | 3.42% | | 600877 | 电科芯片 | 14.42 | 441.17 | -0.23 | -1.57% | 156979 | 22980.49 | 1.33% | | 301067 | 显盈科技 | 35.10 | 213.47 | -0.56 | -1.57% | 13330 | 4736.2 | 2.09% | | 301517 | 陕西华达 | 46.93 | 882.48 | -0.75 | -1.57% | 32820 | 15511.25 | 5.52% | | 300322 | 硕贝德 | 26.83 | -363.32 | -0.43 | -1.58% | 256086 | 68530.41 | 5.80% | | 002289 | *ST宇顺 | 28.66 | -587.70 | -0.46 | -1.58% | 6827 | 1971.73 | 0.24% | | 300115 | 长盈精密 | 25.85 | 54.58 | -0.42 | -1.60% | 366053 | 95821.98 | 2.70% | | 688048 | 长光华芯 | 78.72 | -287.42 | -1.29 | -1.61% | 53370.29 | 43164.73 | 5.02% | | 300965 | 恒宇信通 | 78.90 | 133.51 | -1.30 | -1.62% | 14789 | 11633.97 | 7.18% | | 301566 | 达利凯普 | 18.49 | 51.05 | -0.31 | -1.65% | 75964 | 14223.09 | 3.66% | | 301328 | 维峰电子 | 48.29 | 56.91 | -0.81 | -1.65% | 11288 | 5511.83 | 3.31% | | 003031 | 中瓷电子 | 60.66 | 45.24 | -1.02 | -1.65% | 23294 | 14293.87 | 0.68% | | 301182 | 凯旺科技 | 37.42 | -32.95 | -0.63 | -1.66% | 17211 | 6510.84 | 1.80% | | 688138 | 清溢光电 | 31.47 | 56.56 | -0.53 | -1.66% | 25712.49 | 8255.232 | 0.96% | | 300552 | 万集科技 | 28.42 | -17.99 | -0.48 | -1.66% | 27513 | 7892.52 | 2.00% | | 000050 | 深天马A | 10.02 | 921.93 | -0.17 | -1.67% | 237193 | 23865.48 | 0.97% | | 301042 | 安联锐视 | 38.86 | 71.26 | -0.66 | -1.67% | 8192 | 3200.88 | 1.24% | | 688132 | 邦彦技术 | 19.36 | -21.88 | -0.33 | -1.68% | 13261.49 | 2590.186 | 1.22% | | 002636 | 金安国纪 | 13.99 | 270.95 | -0.24 | -1.69% | 232094 | 32645.03 | 3.20% | | 002463 | 沪电股份 | 67.62 | 41.57 | -1.17 | -1.70% | 487979 | 332396 | 2.54% | | 688609 | 九联科技 | 11.40 | -27.07 | -0.20 | -1.72% | 128049.4 | 14778.71 | 2.56% | | 002796 | 世嘉科技 | 14.18 | 120.45 | -0.25 | -1.73% | 93921 | 13508.96 | 4.15% | | 301628 | 强达电路 | 96.58 | 63.10 | -1.71 | -1.74% | 10788 | 10504.35 | 5.72% | | 688103 | 国力股份 | 66.30 | 123.31 | -1.18 | -1.75% | 9851.49 | 6582.101 | 1.03% | | 603290 | 斯达半导 | 107.25 | 50.52 | -1.91 | -1.75% | 80876 | 88171.17 | 3.38% | | 600171 | 上海贝岭 | 37.62 | 66.93 | -0.67 | -1.75% | 186278 | 70928.93 | 2.63% | | 832491 | 奥迪威 | 31.34 | 48.44 | -0.56 | -1.76% | 25824 | 8134.427 | 2.23% | | 002052 | 同洲电子 | 16.78 | 40.89 | -0.30 | -1.76% | 198605 | 33892.63 | 2.88% | | 300323 | 华灿光电 | 8.94 | -30.22 | -0.16 | -1.76% | 208493 | 18872.11 | 2.37% | | 600552 | 凯盛科技 | 12.85 | 80.91 | -0.23 | -1.76% | 180547 | 23524.34 | 1.91% | | 603920 | 世运电路 | 38.97 | 37.14 | -0.70 | -1.76% | 239231 | 93829.27 | 3.32% | | 688322 | 奥比中光-UW | 82.84 | 655.93 | -1.49 | -1.77% | 65918.14 | 55615.83 | 2.26% | | 002189 | 中光学 | 25.92 | -13.44 | -0.47 | -1.78% | 39995 | 10409.29 | 1.53% | | 688403 | 汇成股份 | 13.60 | 58.26 | -0.25 | -1.81% | 116821.2 | 16144.15 | 1.39% | | 002519 | 银河电子 | 5.40 | -7.16 | -0.10 | -1.82% | 256450 | 13799.12 | 2.29% | | 688220 | 翱捷科技-U | 103.00 | -63.95 | -1.91 | -1.82% | 80541.57 | 87134.39 | 2.23% | | 920008 | 成电光信 | 36.63 | 122.46 | -0.68 | -1.82% | 6416 | 2359.897 | 1.93% | | 600498 | 烽火通信 | 26.93 | 44.33 | -0.50 | -1.82% | 303732 | 82942.18 | 2.60% | | 301150 | 中一科技 | 30.53 | -431.57 | -0.57 | -1.83% | 93530 | 28875.22 | 7.93% | | 605258 | 协和电子 | 33.00 | 42.30 | -0.62 | -1.84% | 13547 | 4517.07 | 1.54% | | 600764 | 中国海防 | 35.12 | 100.96 | -0.66 | -1.84% | 37595 | 13292.6 | 0.53% | | 300319 | 麦捷科技 | 12.76 | 33.17 | -0.24 | -1.85% | 208360 | 26971.97 | 2.51% | | 301611 | 珂玛科技 | 57.33 | 72.73 | -1.08 | -1.85% | 34482 | 20071.98 | 2.35% | | 001314 | 亿道信息 | 53.57 | 189.64 | -1.01 | -1.85% | 26513 | 14346.74 | 5.12% | | 688093 | 世华科技 | 40.48 | 28.80 | -0.77 | -1.87% | 25601.4 | 10471.72 | 0.97% | | 688512 | 慧智微-U | 13.07 | -19.05 | -0.25 | -1.88% | 107259.7 | 14284.32 | 3.30% | | 688182 | 灿勤科技 | 27.18 | 143.93 | -0.52 | -1.88% | 34943.04 | 9631.321 | 0.87% | | 688080 | 映翰通 | 56.76 | 29.15 | -1.09 | -1.88% | 21416.62 | 12327.05 | 2.90% | | 688209 | 英集芯 | 20.78 | 65.06 | -0.40 | -1.89% | 47046.27 | 9988.848 | 1.57% | | 688307 | 中润光学 | 34.22 | 56.15 | -0.66 | -1.89% | 13368.64 | 4633.537 | 2.30% | | 301183 | 东田微 | 108.39 | 105.67 | -2.12 | -1.92% | 51517 | 56594.41 | 8.79% | | 600745 | 闻泰科技 | 42.59 | -21.21 | -0.84 | -1.93% | 333982 | 146578.8 | 2.68% | | 605058 | 澳弘电子 | 29.34 | 29.13 | -0.58 | -1.94% | 18476 | 5484.8 | 1.29% | | 002859 | 洁美科技 | 30.20 | 72.54 | -0.60 | -1.95% | 28389 | 8627.13 | 0.70% | | 300456 | 赛微电子 | 23.58 | -134.91 | -0.47 | -1.95% | 242823 | 58709.39 | 4.06% | | 002983 | 芯瑞达 | 22.31 | 37.93 | -0.45 | -1.98% | 44386 | 9988.3 | 3.46% | | 603025 | 大豪科技 | 16.55 | 27.93 | -0.34 | -2.01% | 68089 | 11371.69 | 0.61% | | 002815 | 崇达技术 | 17.34 | 83.46 | -0.36 | -2.03% | 572514 | 100115 | 7.85% | | 301050 | 雷电微力 | 54.88 | 53.62 | -1.14 | -2.03% | 49305 | 27312.36 | 2.37% | | 300373 | 扬杰科技 | 66.80 | 30.79 | -1.39 | -2.04% | 115148 | 78073.75 | 2.12% | | 688661 | 和林微纳 | 45.91 | 239.51 | -0.97 | -2.07% | 25741.45 | 12032.89 | 1.70% | | 300711 | 广哈通信 | 23.99 | 71.25 | -0.51 | -2.08% | 33905 | 8223 | 1.36% | | 688100 | 威胜信息 | 37.56 | 27.82 | -0.80 | -2.09% | 25782.8 | 9829.101 | 0.52% | | 002475 | 立讯精密 | 45.02 | 22.34 | -0.96 | -2.09% | 659716 | 301038.4 | 0.91% | | 688584 | 上海合晶 | 25.67 | 129.13 | -0.55 | -2.10% | 68541.52 | 18088.37 | 2.02% | | 688693 | 锴威特 | 37.43 | -26.95 | -0.81 | -2.12% | 14454.24 | 5492.82 | 3.72% | | 301132 | 满坤科技 | 38.23 | 43.29 | -0.83 | -2.12% | 21402 | 8261.631 | 1.45% | | 300735 | 光弘科技 | 30.26 | 84.10 | -0.66 | -2.13% | 141952 | 43393.92 | 1.87% | | 300627 | 华测导航 | 37.50 | 44.71 | -0.82 | -2.14% | 69562 | 26390.8 | 1.08% | | 002151 | 北斗星通 | 32.25 | -57.53 | -0.71 | -2.15% | 116133 | 37777.18 | 2.62% | | 301626 | 苏州天脉 | 147.84 | 93.27 | -3.27 | -2.16% | 8762 | 12971.02 | 3.37% | | 688475 | 萤石网络 | 35.56 | 53.37 | -0.79 | -2.17% | 49464.95 | 17918.46 | 1.21% | | 603083 | 剑桥科技 | 91.59 | 118.26 | -2.06 | -2.20% | 273085 | 255312.4 | 10.19% | | 300956 | 英力股份 | 17.77 | 334.51 | -0.40 | -2.20% | 67342 | 12083.21 | 3.20% | | 000970 | 中科三环 | 15.50 | 146.83 | -0.35 | -2.21% | 392687 | 61057.86 | 3.23% | | 300638 | 广和通 | 31.74 | 43.98 | -0.72 | -2.22% | 197691 | 63396.33 | 3.71% | | 002881 | 美格智能 | 55.44 | 78.00 | -1.26 | -2.22% | 83339 | 46403.94 | 4.57% | | 603712 | 七一二 | 22.40 | -40.22 | -0.51 | -2.23% | 94494 | 21333.27 | 1.22% | | 002955 | 鸿合科技 | 26.66 | 53.84 | -0.61 | -2.24% | 23375 | 6287.13 | 1.19% | | 002935 | 天奥电子 | 16.59 | 123.33 | -0.38 | -2.24% | 48320 | 8089.63 | 1.16% | | 600990 | 四创电子 | 31.09 | -33.66 | -0.72 | -2.26% | 60910 | 19047.19 | 2.26% | | 688172 | 燕东微 | 24.05 | -970.78 | -0.56 | -2.28% | 100639.8 | 25067.31 | 1.72% | | 002876 | 三利谱 | 26.15 | 89.74 | -0.61 | -2.28% | 27320 | 7227.9 | 1.83% | | 603296 | 华勤技术 | 96.10 | 27.70 | -2.25 | -2.29% | 122058 | 121157.3 | 2.14% | | 688036 | 传音控股 | 87.95 | 25.65 | -2.06 | -2.29% | 71674.6 | 64435.24 | 0.63% | | 301571 | 国科天成 | 50.29 | 49.41 | -1.18 | -2.29% | 21499 | 10904.09 | 1.80% | | 002841 | 视源股份 | 41.27 | 32.88 | -0.97 | -2.30% | 40081 | 16726.15 | 0.77% | | 300590 | 移为通信 | 14.44 | 73.03 | -0.34 | -2.30% | 175174 | 25586.3 | 4.94% | | 300563 | 神宇股份 | 42.25 | 135.93 | -1.00 | -2.31% | 67215 | 28712.5 | 5.42% | | 300045 | 华力创通 | 25.65 | -119.01 | -0.61 | -2.32% | 594074 | 154008.9 | 11.51% | | 300752 | 隆利科技 | 24.34 | 55.29 | -0.58 | -2.33% | 50696 | 12416.45 | 3.22% | | 688484 | 南芯科技 | 47.83 | 90.73 | -1.14 | -2.33% | 28649.69 | 13980.6 | 0.98% | | 300679 | 电连技术 | 49.59 | 37.79 | -1.20 | -2.36% | 57978 | 29125.22 | 1.61% | | 000561 | 烽火电子 | 12.58 | -51.04 | -0.31 | -2.40% | 167494 | 21110.17 | 2.78% | | 600563 | 法拉电子 | 119.83 | 23.93 | -2.96 | -2.41% | 26373 | 32112.38 | 1.17% | | 688208 | 道通科技 | 41.49 | 37.84 | -1.03 | -2.42% | 93424.97 | 39104.36 | 1.39% | | 600363 | 联创光电 | 65.13 | 107.06 | -1.62 | -2.43% | 70743 | 46718.28 | 1.56% | | 688629 | 华丰科技 | 91.55 | 279.73 | -2.28 | -2.43% | 193653 | 187492.9 | 10.65% | | 688662 | 富信科技 | 45.75 | 94.84 | -1.16 | -2.47% | 15032.94 | 6992.713 | 1.70% | | 003026 | 中晶科技 | 38.03 | 129.85 | -0.97 | -2.49% | 40579 | 15665.8 | 4.24% | | 600460 | 士兰微 | 31.66 | 103.39 | -0.81 | -2.49% | 514522 | 166768.5 | 3.09% | | 300127 | 银河磁体 | 33.63 | 71.08 | -0.87 | -2.52% | 102018 | 34101.63 | 4.42% | | 002414 | 高德红外 | 12.24 | -183.92 | -0.32 | -2.55% | 419827 | 51752.41 | 1.24% | | 688213 | 思特威-W | 107.39 | 67.45 | -2.84 | -2.58% | 54369.62 | 59884.79 | 1.68% | | 688049 | 炬芯科技 | 60.82 | 67.85 | -1.61 | -2.58% | 86703.08 | 53874.57 | 4.95% | | 603052 | 可川科技 | 33.18 | 111.96 | -0.88 | -2.58% | 33328 | 11236.92 | 5.90% | | 301051 | 信濠光电 | 25.18 | -11.48 | -0.67 | -2.59% | 22273 | 5677.88 | 1.38% | | 001339 | 智微智能 | 63.09 | 93.37 | -1.70 | -2.62% | 59024 | 37753.56 | 4.96% | | 300101 | 振芯科技 | 25.90 | 255.35 | -0.70 | -2.63% | 93324 | 24410.9 | 1.65% | | 002920 | 德赛西威 | 123.78 | 28.75 | -3.35 | -2.64% | 65691 | 82363.55 | 1.19% | | 300602 | 飞荣达 | 31.93 | 66.60 | -0.87 | -2.65% | 150727 | 49029.48 | 3.81% | | 002402 | 和而泰 | 39.64 | 70.50 | -1.09 | -2.68% | 735079.1 | 294418 | 9.12% | | 688079 | 美迪凯 | 12.27 | -48.98 | -0.34 | -2.70% | 56940.25 | 7122.485 | 1.43% | | 688608 | 恒玄科技 | 275.33 | 75.05 | -7.64 | -2.70% | 39187.94 | 109831.6 | 2.33% | | 688592 | 司南导航 | 50.62 | -106.97 | -1.41 | -2.71% | 14886.87 | 7571.521 | 3.86% | | 603124 | 江南新材 | 87.58 | 69.53 | -2.45 | -2.72% | 19144 | 17037.82 | 6.68% | | 300852 | 四会富仕 | 38.47 | 43.12 | -1.08 | -2.73% | 49406 | 19297.87 | 3.64% | | 688776 | 国光电气 | 80.20 | -538.66 | -2.30 | -2.79% | 14491.51 | 11787.41 | 1.34% | | 300414 | 中光防雷 | 13.58 | 271.51 | -0.39 | -2.79% | 76880 | 10463.81 | 2.45% | | 300581 | 晨曦航空 | 21.56 | -316.63 | -0.62 | -2.80% | 145744 | 31459.1 | 2.65% | | 002465 | 海格通信 | 14.21 | -251.59 | -0.41 | -2.80% | 560153 | 80184.6 | 2.26% | | 837821 | 则成电子 | 33.32 | 170.76 | -0.97 | -2.83% | 21120 | 7134.559 | 2.90% | | 600151 | 航天机电 | 8.57 | -48.45 | -0.25 | -2.83% | 227392 | 19479.93 | 1.59% | | 300620 | 光库科技 | 94.22 | 265.25 | -2.77 | -2.86% | 118404 | 114047.9 | 4.79% | | 603386 | 骏亚科技 | 15.09 | -49.41 | -0.45 | -2.90% | 47596 | 7298.44 | 1.46% | | 002897 | 意华股份 | 45.37 | 78.33 | -1.36 | -2.91% | 58439 | 26836.58 | 3.20% | | 300672 | 国科微 | 94.84 | 227.70 | -2.86 | -2.93% | 64693 | 62989.68 | 3.08% | | 301285 | 鸿日达 | 49.50 | -332.24 | -1.52 | -2.98% | 26897 | 13569.62 | 3.43% | | 688234 | 天岳先进 | 62.55 | 339.31 | -1.95 | -3.02% | 83101.63 | 52581 | 1.93% | | 688636 | 智明达 | 37.42 | 111.97 | -1.18 | -3.06% | 31889.69 | 12017.24 | 1.90% | | 300408 | 三环集团 | 42.86 | 34.20 | -1.36 | -3.08% | 173138 | 74771.25 | 0.93% | | 300762 | 上海瀚讯 | 26.99 | -168.68 | -0.86 | -3.09% | 271098 | 73782.71 | 4.32% | | 002273 | 水晶光电 | 26.96 | 33.96 | -0.86 | -3.09% | 425515 | 116824.1 | 3.12% | | 002947 | 恒铭达 | 43.45 | 21.11 | -1.39 | -3.10% | 72184 | 31795.42 | 3.75% | | 301251 | 威尔高 | 54.36 | 116.42 | -1.76 | -3.14% | 40498 | 22298.09 | 7.51% | | 688711 | 宏微科技 | 26.63 | -405.21 | -0.87 | -3.16% | 52788.28 | 14339.89 | 2.48% | | 603328 | 依顿电子 | 11.24 | 25.64 | -0.37 | -3.19% | 197488 | 22492.13 | 1.98% | | 300964 | 本川智能 | 47.75 | 124.81 | -1.58 | -3.20% | 23773 | 11545.91 | 4.32% | | 600562 | 国睿科技 | 28.43 | 55.71 | -0.97 | -3.30% | 94294 | 27122.44 | 0.76% | | 688519 | 南亚新材 | 71.53 | 204.25 | -2.47 | -3.34% | 29351.76 | 21401.36 | 1.25% | | 002130 | 沃尔核材 | 25.57 | 32.67 | -0.89 | -3.36% | 598431 | 154640.5 | 5.23% | | 688061 | 灿瑞科技 | 34.73 | -54.54 | -1.22 | -3.39% | 14588.57 | 5139.172 | 3.37% | | 300814 | 中富电路 | 43.56 | 283.65 | -1.54 | -3.41% | 57360 | 25155.69 | 3.00% | | 301511 | 德福科技 | 35.33 | -220.56 | -1.26 | -3.44% | 195202 | 69198.86 | 5.21% | | 002916 | 深南电路 | 191.11 | 56.62 | -6.89 | -3.48% | 80733 | 157102.1 | 1.21% | | 600980 | 北矿科技 | 28.40 | 48.42 | -1.04 | -3.53% | 127478 | 35637.2 | 6.79% | | 688696 | 极米科技 | 123.80 | 42.33 | -4.56 | -3.55% | 13894.92 | 17366.27 | 1.98% | | 000823 | 超声电子 | 13.94 | 29.26 | -0.52 | -3.60% | 193971 | 27374.05 | 3.61% | | 603186 | 华正新材 | 41.93 | -91.99 | -1.57 | -3.61% | 48652 | 20582.56 | 3.43% | | 688270 | 臻镭科技 | 77.35 | 222.12 | -2.90 | -3.61% | 96829.05 | 75932.59 | 4.52% | | 688418 | 震有科技 | 32.05 | -221.31 | -1.21 | -3.64% | 56388.23 | 18339.81 | 2.93% | | 603068 | 博通集成 | 46.17 | 207.37 | -1.76 | -3.67% | 166581 | 78968.38 | 11.07% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 688167 | 炬光科技 | 125.07 | -65.44 | -4.90 | -3.77% | 27318.85 | 34745.72 | 3.04% | | 600435 | 北方导航 | 16.68 | 100.99 | -0.67 | -3.86% | 553040 | 92886.96 | 3.66% | | 301389 | 隆扬电子 | 73.29 | 194.59 | -3.01 | -3.94% | 130738 | 98273.95 | 15.93% | | 688313 | 仕佳光子 | 79.73 | 135.67 | -3.28 | -3.95% | 261105.8 | 211281.3 | 5.69% | | 688535 | 华海诚科 | 108.52 | 302.56 | -4.49 | -3.97% | 22650.77 | 24861.44 | 4.32% | | 300455 | 航天智装 | 19.01 | -131.77 | -0.80 | -4.04% | 232890 | 44892.28 | 3.29% | | 001389 | 广合科技 | 74.09 | 37.14 | -3.12 | -4.04% | 65590 | 49453.5 | 4.37% | | 688800 | 瑞可达 | 73.50 | 56.56 | -3.22 | -4.20% | 72106.27 | 53933.02 | 3.51% | | 600355 | *ST精伦 | 3.63 | -42.13 | -0.16 | -4.22% | 219244 | 7942.89 | 4.46% | | 688027 | 国盾量子 | 317.53 | -1609.84 | -14.06 | -4.24% | 18110.74 | 58624.6 | 2.25% | | 301123 | 奕东电子 | 45.88 | -186.17 | -2.06 | -4.30% | 93920 | 43918.92 | 4.02% | | 688552 | 航天南湖 | 43.89 | 1045.06 | -2.02 | -4.40% | 59640.78 | 26536.15 | 6.87% | | 603236 | 移远通信 | 105.10 | 32.35 | -4.89 | -4.45% | 108913 | 116675.4 | 4.16% | | 300548 | 长芯博创 | 135.23 | 173.79 | -6.30 | -4.45% | 194933 | 270897.3 | 7.25% | | 688385 | 复旦微电 | 60.78 | 119.41 | -2.89 | -4.54% | 103896.9 | 64867.9 | 1.93% | | 300870 | 欧陆通 | 254.60 | 88.39 | -12.48 | -4.67% | 30096 | 79370.67 | 2.75% | | 301488 | 豪恩汽电 | 117.27 | 105.70 | -5.78 | -4.70% | 62619 | 76397.48 | 26.75% | | 301606 | 绿联科技 | 64.21 | 50.26 | -3.29 | -4.87% | 24284 | 15782.52 | 1.11% | | 002938 | 鹏鼎控股 | 56.84 | 32.38 | -2.96 | -4.95% | 213783 | 123988.6 | 0.93% | | 688798 | 艾为电子 | 89.26 | 65.05 | -4.70 | -5.00% | 40442.37 | 36991.2 | 2.98% | | 300991 | 创益通 | 41.41 | 279.99 | -2.25 | -5.15% | 67116 | 28339.36 | 7.28% | | 002241 | 歌尔股份 | 34.81 | 42.54 | -1.91 | -5.20% | 1333132 | 474197.1 | 4.32% | | 300570 | 太辰光 | 132.41 | 84.69 | -7.28 | -5.21% | 162591 | 219770.3 | 8.46% | | 603228 | 景旺电子 | 60.30 | 48.92 | -3.59 | -5.62% | 226127 | 139455.1 | 2.42% | | 688205 | 德科立 | 117.89 | 250.99 | -7.11 | -5.69% | 74791.98 | 88853.25 | 4.73% | | 603516 | 淳中科技 | 95.15 | 2955.84 | -6.24 | -6.15% | 115194 | 110848 | 5.67% | | 688143 | 长盈通 | 49.18 | 188.81 | -3.27 | -6.23% | 35913.98 | 18131.4 | 3.80% | | 838701 | 豪声电子 | 22.40 | 48.87 | -1.50 | -6.28% | 31848 | 7245.822 | 3.18% | | 301326 | 捷邦科技 | 120.16 | -168.34 | -8.06 | -6.29% | 32628 | 39852.63 | 12.06% | | 600345 | 长江通信 | 30.26 | 70.81 | -2.16 | -6.66% | 117462 | 36080.59 | 5.55% | | 600118 | 中国卫星 | 36.86 | -3934.24 | -2.78 | -7.01% | 587123 | 218265.9 | 4.97% | | 603893 | 瑞芯微 | 227.31 | 101.39 | -18.99 | -7.71% | 158674 | 373815.3 | 3.77% | | 688388 | 嘉元科技 | 27.50 | -120.99 | -2.58 | -8.58% | 323885.8 | 91720.92 | 7.60% | | 688668 | 鼎通科技 | 122.64 | 96.76 | -12.36 | -9.16% | 84081.54 | 107837.8 | 6.04% | | 688596 | 正帆科技 | 37.09 | 20.99 | -4.04 | -9.82% | 217843.2 | 81929.26 | 7.45% |
|