|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中颖电子(300327)计算机、通信和其他电子设备制造业上涨家数:472下跌家数:179平均涨幅:+1.23%平均换手:2.26%总成交额:2923.02亿元 更新时间：2026-02-12 11:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300835 | 龙磁科技 | 93.25 | 76.71 | +14.74 | +18.77% | 104573 | 91702.78 | 12.71% | | 688530 | 欧莱新材 | 34.42 | -2626.88 | +5.43 | +18.73% | 168425.4 | 54656.57 | 24.85% | | 300570 | 太辰光 | 154.53 | 93.40 | +21.09 | +15.80% | 345108 | 516463.1 | 17.96% | | 301217 | 铜冠铜箔 | 36.26 | 4453.48 | +4.23 | +13.21% | 719679.1 | 253306.3 | 8.68% | | 300548 | 长芯博创 | 177.58 | 181.97 | +19.40 | +12.26% | 233642 | 396215.2 | 8.68% | | 300394 | 天孚通信 | 323.47 | 137.23 | +34.97 | +12.12% | 337030 | 1058835 | 4.34% | | 688629 | 华丰科技 | 105.49 | 191.47 | +11.14 | +11.81% | 214876.2 | 222115.9 | 11.82% | | 688167 | 炬光科技 | 371.52 | -276.19 | +34.52 | +10.24% | 61430.37 | 225466.3 | 6.84% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 277194 | 77988.84 | 12.00% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 443663 | 182448.5 | 1.86% | | 300870 | 欧陆通 | 251.34 | 83.54 | +21.81 | +9.50% | 47919 | 115697.3 | 4.33% | | 300327 | 中颖电子 | 31.39 | 105.88 | +2.50 | +8.65% | 376034 | 115789.6 | 11.10% | | 688048 | 长光华芯 | 145.71 | -1667.16 | +11.39 | +8.48% | 107139.6 | 152662.3 | 6.08% | | 688711 | 宏微科技 | 33.30 | -539.92 | +2.53 | +8.22% | 113417.1 | 36688.24 | 5.32% | | 688035 | 德邦科技 | 66.85 | 89.09 | +5.03 | +8.14% | 157048.3 | 102705.8 | 11.04% | | 301486 | 致尚科技 | 235.50 | 177.44 | +17.28 | +7.92% | 56019 | 131522.7 | 7.73% | | 605111 | 新洁能 | 48.11 | 45.74 | +3.48 | +7.80% | 188303 | 87581.9 | 4.53% | | 300666 | 江丰电子 | 140.70 | 72.56 | +10.01 | +7.66% | 171721 | 237474.6 | 7.76% | | 688261 | 东微半导 | 95.30 | 200.89 | +6.60 | +7.44% | 37880.85 | 35245.99 | 3.10% | | 300620 | 光库科技 | 190.00 | 374.31 | +13.12 | +7.42% | 201560 | 378856.7 | 8.16% | | 300857 | 协创数据 | 229.34 | 95.33 | +15.04 | +7.02% | 80166 | 182217.7 | 2.33% | | 000636 | 风华高科 | 22.50 | 86.68 | +1.44 | +6.84% | 622428 | 136109 | 5.38% | | 300602 | 飞荣达 | 36.72 | 62.00 | +2.33 | +6.78% | 381682 | 138643.7 | 9.65% | | 920045 | 蘅东光 | 425.87 | 133.84 | +26.81 | +6.72% | 11291 | 47601.33 | 5.61% | | 301157 | 华塑科技 | 60.61 | 103.94 | +3.73 | +6.56% | 39153 | 23630.72 | 18.95% | | 301165 | 锐捷网络 | 81.68 | 77.09 | +4.82 | +6.27% | 78723 | 62855.97 | 0.99% | | 301183 | 东田微 | 165.04 | 138.13 | +9.64 | +6.20% | 52252 | 85193.49 | 8.90% | | 300811 | 铂科新材 | 79.19 | 59.95 | +4.54 | +6.08% | 96938 | 75790.92 | 4.08% | | 300373 | 扬杰科技 | 86.66 | 36.03 | +4.95 | +6.06% | 164067 | 139127.8 | 3.03% | | 002796 | 世嘉科技 | 46.60 | 902.93 | +2.60 | +5.91% | 186394 | 86111.09 | 8.19% | | 600460 | 士兰微 | 32.34 | 99.65 | +1.78 | +5.82% | 647831 | 205820.9 | 3.89% | | 603773 | 沃格光电 | 37.00 | -59.42 | +2.01 | +5.74% | 81661 | 29455.25 | 3.64% | | 301205 | 联特科技 | 194.97 | 224.87 | +10.53 | +5.71% | 70784 | 136862.9 | 10.42% | | 300843 | 胜蓝股份 | 59.14 | 82.07 | +3.18 | +5.68% | 69251 | 40682.07 | 4.41% | | 301326 | 捷邦科技 | 144.71 | -321.95 | +7.70 | +5.62% | 18474 | 26187.52 | 6.79% | | 300322 | 硕贝德 | 27.12 | -717.12 | +1.41 | +5.48% | 246879 | 65997.97 | 5.61% | | 002913 | 奥士康 | 42.28 | 37.59 | +2.19 | +5.46% | 43794 | 18109.38 | 1.45% | | 688385 | 复旦微电 | 87.70 | 151.88 | +4.49 | +5.40% | 155653.9 | 135494.4 | 2.89% | | 301389 | 隆扬电子 | 52.90 | 134.76 | +2.70 | +5.38% | 77068 | 39931.45 | 9.11% | | 002806 | 华锋股份 | 17.04 | 51.50 | +0.86 | +5.32% | 188018 | 31640.84 | 10.80% | | 300351 | 永贵电器 | 18.51 | 74.71 | +0.92 | +5.23% | 129692 | 23714.7 | 4.92% | | 002484 | 江海股份 | 30.88 | 37.78 | +1.53 | +5.21% | 162715 | 49038.48 | 1.98% | | 301051 | 信濠光电 | 21.11 | -18.27 | +1.03 | +5.13% | 50320 | 10522.69 | 3.13% | | 002782 | 可立克 | 22.77 | 36.41 | +1.11 | +5.12% | 85774 | 19134.06 | 1.76% | | 300623 | 捷捷微电 | 35.00 | 59.76 | +1.70 | +5.11% | 400711 | 137342 | 5.22% | | 688313 | 仕佳光子 | 88.11 | 121.25 | +4.24 | +5.06% | 225573.8 | 197812.7 | 4.99% | | 688375 | 国博电子 | 124.02 | 173.78 | +5.88 | +4.98% | 43690.85 | 53648.44 | 0.73% | | 301511 | 德福科技 | 31.01 | 763.99 | +1.45 | +4.91% | 243659 | 74516.02 | 6.50% | | 301489 | 思泉新材 | 176.92 | 192.46 | +8.06 | +4.77% | 62861 | 109937.1 | 13.21% | | 688100 | 威胜信息 | 42.30 | 30.48 | +1.90 | +4.70% | 36204.83 | 15146.56 | 0.74% | | 688498 | 源杰科技 | 772.22 | 661.66 | +34.62 | +4.69% | 34192.71 | 260718.6 | 4.07% | | 688205 | 德科立 | 171.68 | 422.79 | +7.68 | +4.68% | 73189.94 | 124351.9 | 4.62% | | 002897 | 意华股份 | 58.38 | 69.86 | +2.58 | +4.62% | 96473 | 55563.71 | 5.29% | | 301086 | 鸿富瀚 | 132.46 | 146.55 | +5.83 | +4.60% | 17477 | 23099.71 | 3.69% | | 600330 | 天通股份 | 17.96 | 1014.82 | +0.79 | +4.60% | 1048772 | 186544.6 | 8.50% | | 301536 | 星宸科技 | 70.78 | 113.84 | +3.05 | +4.50% | 62533 | 43697.96 | 3.34% | | 000021 | 深科技 | 29.38 | 45.06 | +1.26 | +4.48% | 475305 | 137060.6 | 3.02% | | 301123 | 奕东电子 | 61.65 | -509.97 | +2.63 | +4.46% | 135350 | 84636.25 | 8.20% | | 688195 | 腾景科技 | 232.41 | 386.95 | +9.71 | +4.36% | 55442.86 | 127618 | 4.29% | | 601869 | 长飞光纤 | 227.72 | 329.24 | +9.46 | +4.33% | 128727 | 284790.9 | 3.17% | | 301387 | 光大同创 | 61.39 | 159.01 | +2.49 | +4.23% | 29144 | 17849.54 | 6.83% | | 002937 | 兴瑞科技 | 25.82 | 49.73 | +1.04 | +4.20% | 95312 | 24319.7 | 3.21% | | 301002 | 崧盛股份 | 41.98 | -218.85 | +1.68 | +4.17% | 43544 | 17620.38 | 5.22% | | 300689 | 澄天伟业 | 50.87 | 249.34 | +2.02 | +4.14% | 46292 | 23779.38 | 4.58% | | 300408 | 三环集团 | 59.42 | 44.73 | +2.30 | +4.03% | 138867 | 80697.24 | 0.74% | | 688548 | 广钢气体 | 22.81 | 105.18 | +0.88 | +4.01% | 136569.7 | 30490.84 | 1.98% | | 300128 | 锦富技术 | 7.26 | -34.42 | +0.28 | +4.01% | 208243 | 14776.27 | 1.60% | | 002655 | 共达电声 | 14.56 | 60.28 | +0.56 | +4.00% | 388152 | 56491.67 | 10.73% | | 300101 | 振芯科技 | 28.91 | 265.50 | +1.11 | +3.99% | 149044 | 42510.69 | 2.63% | | 002222 | 福晶科技 | 73.51 | 128.62 | +2.81 | +3.97% | 146333 | 107061.6 | 3.13% | | 002185 | 华天科技 | 14.34 | 58.41 | +0.54 | +3.91% | 1645414 | 233546 | 5.04% | | 688525 | 佰维存储 | 165.12 | -2115.02 | +6.12 | +3.85% | 170516.2 | 281343.2 | 3.65% | | 301182 | 凯旺科技 | 51.11 | -46.33 | +1.86 | +3.78% | 38625 | 19541.62 | 4.03% | | 603290 | 斯达半导 | 107.20 | 55.07 | +3.90 | +3.78% | 44406 | 46942.14 | 1.85% | | 002925 | 盈趣科技 | 22.06 | 66.09 | +0.80 | +3.76% | 147622 | 32306.7 | 2.02% | | 300657 | 弘信电子 | 32.55 | 169.57 | +1.17 | +3.73% | 255117 | 82189.86 | 5.42% | | 603516 | 淳中科技 | 162.33 | 6532.65 | +5.79 | +3.70% | 60460 | 99098.12 | 2.97% | | 600666 | 奥瑞德 | 3.97 | 74.33 | +0.14 | +3.66% | 1584821 | 62142.91 | 6.55% | | 300353 | 东土科技 | 24.21 | 366.51 | +0.83 | +3.55% | 181868 | 43738.86 | 3.38% | | 300456 | 赛微电子 | 54.52 | 26.20 | +1.86 | +3.53% | 389017 | 211301.4 | 6.51% | | 603124 | 江南新材 | 94.58 | 66.90 | +3.16 | +3.46% | 9049 | 8492.74 | 3.10% | | 600363 | 联创光电 | 66.11 | 97.36 | +2.19 | +3.43% | 53597 | 34802.5 | 1.19% | | 002436 | 兴森科技 | 22.71 | -1096.70 | +0.75 | +3.42% | 381102 | 85006.44 | 2.52% | | 603267 | 鸿远电子 | 57.35 | 53.28 | +1.89 | +3.41% | 61850 | 35099.51 | 2.68% | | 301358 | 湖南裕能 | 67.18 | 68.32 | +2.21 | +3.40% | 116296 | 76014.88 | 1.53% | | 600498 | 烽火通信 | 43.03 | 71.11 | +1.41 | +3.39% | 653113 | 277275.6 | 5.14% | | 003031 | 中瓷电子 | 75.12 | 55.25 | +2.46 | +3.39% | 40889 | 30355.9 | 1.20% | | 301566 | 达利凯普 | 22.93 | 60.39 | +0.74 | +3.33% | 96502 | 21922.24 | 4.57% | | 300042 | 朗科科技 | 33.79 | -113.78 | +1.09 | +3.33% | 116567 | 39154.15 | 5.82% | | 688107 | 安路科技 | 30.59 | -51.43 | +0.97 | +3.27% | 47931.16 | 14536.74 | 1.20% | | 603986 | 兆易创新 | 293.69 | 152.11 | +9.10 | +3.20% | 163889 | 477274.8 | 2.45% | | 600552 | 凯盛科技 | 14.91 | 89.71 | +0.46 | +3.18% | 210830 | 31097.24 | 2.23% | | 002161 | 远望谷 | 9.08 | 61.50 | +0.28 | +3.18% | 197972 | 17746.79 | 2.81% | | 688288 | 鸿泉技术 | 29.52 | 43.29 | +0.91 | +3.18% | 22235.14 | 6442.111 | 2.23% | | 002384 | 东山精密 | 74.63 | 110.10 | +2.30 | +3.18% | 266698 | 194063 | 1.92% | | 301419 | 阿莱德 | 36.44 | 62.13 | +1.12 | +3.17% | 26755 | 9630.38 | 3.37% | | 300903 | 科翔股份 | 27.49 | -41.50 | +0.83 | +3.11% | 137726 | 37855.63 | 4.19% | | 000977 | 浪潮信息 | 64.00 | 37.76 | +1.92 | +3.09% | 408800 | 259398.6 | 2.79% | | 603296 | 华勤技术 | 87.34 | 22.32 | +2.58 | +3.04% | 59455 | 51115.61 | 1.04% | | 300726 | 宏达电子 | 49.87 | 59.56 | +1.47 | +3.04% | 56622 | 28008.04 | 2.64% | | 688282 | 理工导航 | 73.35 | 244.31 | +2.15 | +3.02% | 5560.82 | 4042.903 | 0.63% | | 688213 | 思特威-W | 98.51 | 48.39 | +2.83 | +2.96% | 55531.28 | 54204.18 | 1.72% | | 603025 | 大豪科技 | 17.45 | 28.12 | +0.50 | +2.95% | 83860 | 14334.72 | 0.76% | | 688080 | 映翰通 | 59.75 | 29.52 | +1.71 | +2.95% | 13587.15 | 8055.239 | 1.84% | | 301606 | 绿联科技 | 67.23 | 45.93 | +1.87 | +2.86% | 25728 | 17361.24 | 1.56% | | 688593 | 新相微 | 29.73 | 1036.04 | +0.82 | +2.84% | 73000.32 | 21663.23 | 2.26% | | 688396 | 华润微 | 60.32 | 101.54 | +1.64 | +2.79% | 57732.73 | 34398.52 | 0.43% | | 001339 | 智微智能 | 54.89 | 79.73 | +1.49 | +2.79% | 28552 | 15566.18 | 2.39% | | 688220 | 翱捷科技-U | 86.43 | -59.47 | +2.34 | +2.78% | 38572.24 | 33074.35 | 1.04% | | 002993 | 奥海科技 | 49.53 | 26.15 | +1.34 | +2.78% | 19112 | 9373.84 | 0.80% | | 002281 | 光迅科技 | 71.87 | 63.27 | +1.94 | +2.77% | 200511 | 142940.6 | 2.57% | | 300303 | 聚飞光电 | 7.43 | 32.68 | +0.20 | +2.77% | 583039 | 43222.68 | 4.39% | | 688286 | 敏芯股份 | 80.02 | 90.80 | +2.13 | +2.73% | 10385.21 | 8243.937 | 1.85% | | 002138 | 顺络电子 | 39.52 | 32.61 | +1.05 | +2.73% | 101746 | 39671.52 | 1.34% | | 688618 | 三旺通信 | 32.46 | 103.92 | +0.85 | +2.69% | 9318.78 | 2998.649 | 0.85% | | 300656 | 民德电子 | 28.42 | -42.32 | +0.72 | +2.60% | 40289 | 11383.9 | 3.03% | | 300223 | 北京君正 | 123.83 | 188.18 | +3.13 | +2.59% | 155714 | 191788 | 3.70% | | 920640 | 富士达 | 47.15 | 124.56 | +1.19 | +2.59% | 40123 | 18819.24 | 2.22% | | 688591 | 泰凌微 | 43.96 | 61.23 | +1.09 | +2.54% | 29336.48 | 12762.57 | 1.74% | | 002156 | 通富微电 | 48.98 | 75.42 | +1.21 | +2.53% | 462725 | 225376.1 | 3.05% | | 688209 | 英集芯 | 25.16 | 61.51 | +0.62 | +2.53% | 68575.21 | 17102.26 | 1.58% | | 688182 | 灿勤科技 | 32.97 | 140.32 | +0.81 | +2.52% | 20996.34 | 6882.192 | 0.52% | | 688135 | 利扬芯片 | 33.86 | -141.56 | +0.83 | +2.51% | 48671.23 | 16395.66 | 2.39% | | 301191 | 菲菱科思 | 116.83 | 135.40 | +2.85 | +2.50% | 23518 | 27708.9 | 4.51% | | 688800 | 瑞可达 | 82.05 | 55.82 | +1.97 | +2.46% | 20247.97 | 16447.81 | 0.98% | | 920914 | 远航精密 | 29.20 | 43.86 | +0.70 | +2.46% | 21051 | 6218.478 | 2.12% | | 688798 | 艾为电子 | 78.87 | 52.13 | +1.87 | +2.43% | 19475.9 | 15224.48 | 1.43% | | 301622 | 英思特 | 70.07 | 50.06 | +1.66 | +2.43% | 20528 | 14301.3 | 3.27% | | 600888 | 新疆众和 | 9.01 | 14.67 | +0.21 | +2.39% | 225179 | 20083.23 | 1.60% | | 688049 | 炬芯科技 | 54.18 | 50.67 | +1.24 | +2.34% | 29995.14 | 16140.12 | 1.71% | | 300390 | 天华新能 | 47.70 | -925.71 | +1.08 | +2.32% | 143422 | 68008.55 | 2.13% | | 688143 | 长盈通 | 62.79 | 154.25 | +1.41 | +2.30% | 77957.85 | 48591.72 | 6.37% | | 300709 | 精研科技 | 39.81 | 43.37 | +0.89 | +2.29% | 27499 | 10867.14 | 1.84% | | 688693 | 锴威特 | 40.97 | -27.91 | +0.91 | +2.27% | 6638.86 | 2689.081 | 1.71% | | 688689 | 银河微电 | 31.61 | 55.64 | +0.70 | +2.26% | 11531.51 | 3622.069 | 0.89% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 143915 | 17422.86 | 1.83% | | 301180 | 万祥科技 | 18.63 | -263.89 | +0.41 | +2.25% | 25327 | 4688.1 | 1.54% | | 688665 | 四方光电 | 52.76 | 33.49 | +1.16 | +2.25% | 4189.84 | 2193.681 | 0.42% | | 603083 | 剑桥科技 | 103.75 | 133.42 | +2.28 | +2.25% | 126255 | 131644.2 | 4.58% | | 300752 | 隆利科技 | 19.55 | 59.08 | +0.42 | +2.20% | 34782 | 6732.6 | 2.21% | | 600203 | 福日电子 | 12.57 | -45.78 | +0.27 | +2.20% | 108790 | 13571.86 | 1.83% | | 000970 | 中科三环 | 14.44 | 121.58 | +0.31 | +2.19% | 258652 | 37217.87 | 2.13% | | 600563 | 法拉电子 | 112.38 | 21.95 | +2.37 | +2.15% | 22968 | 25383.33 | 1.02% | | 301379 | 天山电子 | 27.87 | 35.13 | +0.58 | +2.13% | 29881 | 8361.34 | 2.35% | | 301280 | 珠城科技 | 59.68 | 38.56 | +1.23 | +2.10% | 12538 | 7462.8 | 3.12% | | 688403 | 汇成股份 | 18.58 | 88.14 | +0.38 | +2.09% | 157912.5 | 29464.39 | 1.82% | | 688025 | 杰普特 | 220.02 | 89.68 | +4.41 | +2.05% | 52923.95 | 117985.8 | 5.57% | | 000988 | 华工科技 | 76.35 | 47.85 | +1.53 | +2.04% | 225363 | 171296 | 2.24% | | 300115 | 长盈精密 | 40.00 | 84.36 | +0.80 | +2.04% | 269255 | 107310.5 | 1.98% | | 300698 | 万马科技 | 42.28 | 132.48 | +0.83 | +2.00% | 21801 | 9141.68 | 1.87% | | 920198 | 微创光电 | 10.28 | 94.41 | +0.20 | +1.98% | 10967 | 1118.497 | 1.56% | | 002552 | 宝鼎科技 | 20.57 | 42.70 | +0.40 | +1.98% | 56431 | 11585.35 | 1.53% | | 603115 | 海星股份 | 25.90 | 30.71 | +0.50 | +1.97% | 56366 | 14430.17 | 2.33% | | 603496 | 恒为科技 | 29.83 | 273.39 | +0.57 | +1.95% | 88310 | 26165.13 | 2.76% | | 300073 | 当升科技 | 57.10 | 60.90 | +1.09 | +1.95% | 75803 | 42979.91 | 1.50% | | 688766 | 普冉股份 | 262.11 | 306.24 | +4.85 | +1.89% | 36958.21 | 96357.61 | 2.50% | | 688150 | 莱特光电 | 30.99 | 57.36 | +0.57 | +1.87% | 96937.61 | 29712.58 | 2.41% | | 600405 | 动力源 | 5.49 | -8.13 | +0.10 | +1.86% | 53128 | 2876.45 | 0.87% | | 300964 | 本川智能 | 58.99 | 127.92 | +1.06 | +1.83% | 13547 | 7936.38 | 2.42% | | 300852 | 四会富仕 | 46.90 | 50.72 | +0.84 | +1.82% | 40938 | 19068.63 | 2.64% | | 000066 | 中国长城 | 16.28 | -67.78 | +0.29 | +1.81% | 533333 | 86722.74 | 1.65% | | 603042 | 华脉科技 | 19.22 | -226.65 | +0.34 | +1.80% | 82793 | 15828.89 | 5.16% | | 688268 | 华特气体 | 65.20 | 45.73 | +1.15 | +1.80% | 12049.54 | 7815.335 | 1.00% | | 002296 | 辉煌科技 | 14.27 | 18.37 | +0.25 | +1.78% | 158714 | 22354.28 | 4.57% | | 688103 | 国力电子 | 63.42 | 101.47 | +1.10 | +1.77% | 6098.46 | 3836.935 | 0.64% | | 688582 | 芯动联科 | 65.41 | 81.39 | +1.13 | +1.76% | 24410.38 | 15880.62 | 0.98% | | 600562 | 国睿科技 | 29.08 | 56.96 | +0.50 | +1.75% | 58285 | 16761.77 | 0.47% | | 300708 | 聚灿光电 | 9.94 | 44.65 | +0.17 | +1.74% | 146157 | 14415.41 | 2.06% | | 688653 | 康希通信 | 14.05 | -81.93 | +0.24 | +1.74% | 35326.2 | 4927.19 | 1.12% | | 301141 | 中科磁业 | 63.33 | 198.67 | +1.08 | +1.73% | 40761 | 25740.89 | 9.16% | | 688503 | 聚和材料 | 95.10 | 97.56 | +1.62 | +1.73% | 118009.3 | 112608.3 | 5.87% | | 688208 | 道通科技 | 35.30 | 28.40 | +0.58 | +1.67% | 53620.81 | 18902.45 | 0.80% | | 920971 | 天马新材 | 31.67 | 133.79 | +0.52 | +1.67% | 7786 | 2448.924 | 0.91% | | 605358 | 立昂微 | 39.68 | -83.41 | +0.65 | +1.67% | 88419 | 35033.48 | 1.32% | | 688027 | 国盾量子 | 711.59 | -22920.02 | +11.59 | +1.66% | 14515.14 | 102845.3 | 1.81% | | 603893 | 瑞芯微 | 184.75 | 76.04 | +2.98 | +1.64% | 29186 | 53585.44 | 0.69% | | 688172 | 燕东微 | 42.34 | -870.24 | +0.68 | +1.63% | 57582.42 | 24378.28 | 0.74% | | 688322 | 奥比中光-UW | 94.77 | 360.62 | +1.51 | +1.62% | 36542.52 | 34800.36 | 1.15% | | 688153 | 唯捷创芯 | 39.10 | 990.05 | +0.62 | +1.61% | 14626.26 | 5675.598 | 0.36% | | 301600 | 慧翰股份 | 126.16 | 74.72 | +2.00 | +1.61% | 4133 | 5188.43 | 1.28% | | 301567 | 贝隆精密 | 48.99 | 119.51 | +0.77 | +1.60% | 9474 | 4610.36 | 4.46% | | 002396 | 星网锐捷 | 29.30 | 35.29 | +0.46 | +1.60% | 69635 | 20261.18 | 1.19% | | 605588 | 冠石科技 | 58.72 | -93.57 | +0.92 | +1.59% | 6151 | 3605.01 | 0.84% | | 603890 | 春秋电子 | 15.36 | 22.77 | +0.24 | +1.59% | 71470 | 10924.66 | 1.60% | | 600353 | 旭光电子 | 19.28 | 130.40 | +0.30 | +1.58% | 157546 | 30087.24 | 1.90% | | 688159 | 有方科技 | 48.88 | 51.38 | +0.76 | +1.58% | 17003.89 | 8264.112 | 1.83% | | 600360 | *ST华微 | 9.08 | 49.71 | +0.14 | +1.57% | 104401 | 9437.91 | 1.09% | | 688776 | 国光电气 | 111.11 | -332.34 | +1.71 | +1.56% | 9040.87 | 9988.932 | 0.83% | | 603738 | 泰晶科技 | 16.99 | 171.70 | +0.26 | +1.55% | 60865 | 10243.61 | 1.58% | | 688041 | 海光信息 | 258.95 | 254.31 | +3.95 | +1.55% | 113792.2 | 297064.3 | 0.49% | | 688061 | 灿瑞科技 | 36.12 | -62.16 | +0.55 | +1.55% | 4307.05 | 1543.033 | 0.96% | | 600584 | 长电科技 | 46.90 | 56.44 | +0.71 | +1.54% | 284284 | 132465.2 | 1.59% | | 600707 | 彩虹股份 | 6.65 | 61.16 | +0.10 | +1.53% | 135812 | 8930.09 | 0.38% | | 688709 | 成都华微 | 46.56 | 306.27 | +0.70 | +1.53% | 25644.19 | 11872.67 | 1.16% | | 300615 | 欣天科技 | 14.68 | 205.42 | +0.22 | +1.52% | 19788 | 2876.66 | 1.58% | | 301067 | 显盈科技 | 35.38 | 2582.90 | +0.53 | +1.52% | 11480 | 4010.8 | 1.80% | | 688668 | 鼎通科技 | 152.76 | 102.01 | +2.26 | +1.50% | 63891.61 | 97530.7 | 4.59% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.27 | +1.50% | 24668 | 4491.38 | 1.06% | | 920526 | 凯华材料 | 23.75 | 123.30 | +0.35 | +1.50% | 5228 | 1233.076 | 1.00% | | 688981 | 中芯国际 | 116.73 | 185.27 | +1.72 | +1.50% | 196504.3 | 228041.6 | 0.98% | | 301319 | 唯特偶 | 46.68 | 67.64 | +0.68 | +1.48% | 10076 | 4673.7 | 1.08% | | 300053 | 航宇微 | 20.61 | -47.03 | +0.30 | +1.48% | 189064 | 38809.31 | 2.91% | | 688362 | 甬矽电子 | 45.37 | 213.94 | +0.66 | +1.48% | 62345.92 | 28058.7 | 1.52% | | 300077 | 国民技术 | 22.03 | -80.43 | +0.32 | +1.47% | 133966 | 29351.52 | 2.37% | | 002180 | 纳思达 | 21.39 | -44.19 | +0.31 | +1.47% | 54885 | 11644.99 | 0.40% | | 002960 | 青鸟消防 | 11.75 | 40.21 | +0.17 | +1.47% | 56860 | 6635.71 | 0.76% | | 603019 | 中科曙光 | 90.69 | 62.95 | +1.31 | +1.47% | 169346 | 153211.6 | 1.16% | | 688234 | 天岳先进 | 93.54 | 1221.44 | +1.35 | +1.46% | 20074.07 | 18645.11 | 0.47% | | 603678 | 火炬电子 | 39.60 | 65.19 | +0.57 | +1.46% | 57763 | 22709.58 | 1.21% | | 301329 | 信音电子 | 24.60 | 59.65 | +0.35 | +1.44% | 12941 | 3156.67 | 3.01% | | 920857 | 泓禧科技 | 26.88 | -357.50 | +0.38 | +1.43% | 9553 | 2582.626 | 1.29% | | 301308 | 江波龙 | 288.18 | 184.59 | +4.04 | +1.42% | 71990 | 208631 | 2.62% | | 688216 | 气派科技 | 30.69 | -27.83 | +0.43 | +1.42% | 18008.08 | 5504.3 | 1.69% | | 920876 | 慧为智能 | 26.50 | -1299.35 | +0.37 | +1.42% | 3279 | 867.2505 | 0.85% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 89009 | 3829.26 | 1.19% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 7764.31 | 1643.699 | 0.23% | | 688311 | 盟升电子 | 44.95 | -39.40 | +0.61 | +1.38% | 20201.86 | 9051.869 | 1.20% | | 300563 | 神宇股份 | 37.61 | 104.60 | +0.51 | +1.37% | 25618 | 9584.689 | 2.00% | | 688141 | 杰华特 | 50.16 | -40.61 | +0.68 | +1.37% | 51027.26 | 25482.45 | 1.13% | | 300939 | 秋田微 | 36.23 | 53.53 | +0.49 | +1.37% | 13159 | 4748.95 | 1.10% | | 688181 | 八亿时空 | 34.77 | 77.24 | +0.47 | +1.37% | 13453.67 | 4655.75 | 1.00% | | 688326 | 经纬恒润-W | 135.52 | -75.54 | +1.83 | +1.37% | 12280.36 | 16680.28 | 1.10% | | 002906 | 华阳集团 | 31.16 | 21.87 | +0.42 | +1.37% | 47133 | 14622.22 | 0.90% | | 603989 | 艾华集团 | 18.57 | 33.48 | +0.25 | +1.36% | 17127 | 3163.18 | 0.43% | | 688515 | 裕太微-U | 120.55 | -50.96 | +1.62 | +1.36% | 9503.7 | 11373.06 | 1.91% | | 300460 | ST惠伦 | 9.05 | -9.52 | +0.12 | +1.34% | 27573 | 2446.84 | 0.98% | | 688458 | 美芯晟 | 41.74 | -194.00 | +0.55 | +1.34% | 10521.94 | 4371.895 | 1.24% | | 688002 | 睿创微纳 | 115.46 | 67.09 | +1.52 | +1.33% | 37513.58 | 43114.82 | 0.81% | | 002213 | 大为股份 | 25.84 | -208.35 | +0.34 | +1.33% | 56488 | 14585.96 | 2.73% | | 300916 | 朗特智能 | 32.24 | 34.17 | +0.42 | +1.32% | 8688 | 2780.44 | 0.93% | | 600345 | 长江通信 | 42.22 | 101.19 | +0.55 | +1.32% | 138770 | 57555.52 | 6.56% | | 300414 | 中光防雷 | 15.40 | 234.34 | +0.20 | +1.32% | 44264 | 6769.271 | 1.41% | | 300565 | 科信技术 | 13.15 | -22.59 | +0.17 | +1.31% | 47629 | 6221.11 | 2.09% | | 688584 | 上海合晶 | 23.43 | 106.28 | +0.30 | +1.30% | 17984.95 | 4196.077 | 0.53% | | 688233 | 神工股份 | 84.03 | 168.69 | +1.07 | +1.29% | 27319.33 | 23103.94 | 1.60% | | 300232 | 洲明科技 | 7.96 | 88.02 | +0.10 | +1.27% | 171424 | 13474.33 | 1.94% | | 300046 | 台基股份 | 36.13 | 134.73 | +0.45 | +1.26% | 31000 | 11149.74 | 1.31% | | 688020 | 方邦股份 | 97.23 | -101.77 | +1.21 | +1.26% | 9821.16 | 9485.095 | 1.19% | | 300747 | 锐科激光 | 30.78 | 125.94 | +0.38 | +1.25% | 52585 | 16148.4 | 1.01% | | 301516 | 中远通 | 17.02 | -45.32 | +0.21 | +1.25% | 11513 | 1944.98 | 1.64% | | 002049 | 紫光国微 | 78.27 | 46.43 | +0.96 | +1.24% | 88196 | 68694.07 | 1.04% | | 301628 | 强达电路 | 107.48 | 62.65 | +1.31 | +1.23% | 23138 | 25021.26 | 7.09% | | 000733 | 振华科技 | 53.66 | 31.34 | +0.65 | +1.23% | 70022 | 37266.35 | 1.26% | | 301479 | 弘景光电 | 87.90 | 43.30 | +1.06 | +1.22% | 4446 | 3902.49 | 2.12% | | 300433 | 蓝思科技 | 34.91 | 45.04 | +0.42 | +1.22% | 277927 | 96307.33 | 0.56% | | 300127 | 银河磁体 | 37.45 | 67.77 | +0.45 | +1.22% | 99706 | 37180.37 | 4.32% | | 300991 | 创益通 | 49.99 | 282.67 | +0.60 | +1.21% | 30666 | 15268.65 | 3.33% | | 301631 | 壹连科技 | 97.93 | 33.08 | +1.16 | +1.20% | 4752 | 4640.06 | 1.55% | | 300458 | 全志科技 | 42.25 | 118.54 | +0.50 | +1.20% | 75597 | 31830.34 | 1.12% | | 300711 | 广哈通信 | 28.22 | 79.59 | +0.33 | +1.18% | 45308 | 12791.2 | 1.82% | | 688381 | 帝奥微 | 24.85 | -68.58 | +0.29 | +1.18% | 11600.36 | 2866.223 | 0.61% | | 688596 | 正帆科技 | 33.61 | 36.97 | +0.39 | +1.17% | 26767.7 | 8949.822 | 0.91% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.36 | +1.17% | 3839 | 1188.44 | 1.14% | | 301413 | 安培龙 | 168.85 | 177.95 | +1.95 | +1.17% | 18197 | 30694.53 | 3.10% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 6188 | 2248.95 | 0.81% | | 603005 | 晶方科技 | 32.27 | 61.53 | +0.37 | +1.16% | 207217 | 66742.25 | 3.18% | | 002077 | 大港股份 | 16.65 | 217.53 | +0.19 | +1.15% | 91886 | 15232.3 | 1.58% | | 002955 | 鸿合科技 | 27.23 | 108.88 | +0.31 | +1.15% | 12486 | 3393.19 | 0.64% | | 301608 | 博实结 | 94.17 | 37.86 | +1.07 | +1.15% | 4094 | 3833.1 | 1.03% | | 603052 | 可川科技 | 62.25 | 342.78 | +0.70 | +1.14% | 62307 | 38640.72 | 3.32% | | 603072 | 天和磁材 | 43.69 | 77.31 | +0.49 | +1.13% | 30102 | 13121.36 | 2.38% | | 002025 | 航天电器 | 51.86 | 290.32 | +0.58 | +1.13% | 61363 | 31636.13 | 1.35% | | 688132 | 邦彦技术 | 19.71 | -28.03 | +0.22 | +1.13% | 10610.16 | 2081.945 | 0.98% | | 301314 | 科瑞思 | 49.30 | 182.51 | +0.55 | +1.13% | 7358 | 3595.85 | 4.53% | | 603380 | 易德龙 | 38.86 | 28.17 | +0.43 | +1.12% | 6154 | 2386.07 | 0.38% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.28 | +1.11% | 269045 | 68016.83 | 0.94% | | 301678 | 新恒汇 | 73.81 | 103.97 | +0.81 | +1.11% | 12526 | 9228.99 | 2.61% | | 301050 | 雷电微力 | 54.16 | 106.59 | +0.59 | +1.10% | 34519 | 18588.9 | 1.64% | | 300842 | 帝科股份 | 112.82 | 169.75 | +1.22 | +1.09% | 47288 | 52732.72 | 3.65% | | 603933 | 睿能科技 | 23.45 | 284.61 | +0.25 | +1.08% | 21205 | 4941.22 | 1.02% | | 600100 | 同方股份 | 9.42 | 186.48 | +0.10 | +1.07% | 268953 | 25031.61 | 0.80% | | 603803 | 瑞斯康达 | 10.46 | -42.52 | +0.11 | +1.06% | 54332 | 5641.57 | 1.28% | | 002600 | 领益智造 | 15.26 | 48.81 | +0.16 | +1.06% | 404978 | 61526.19 | 0.56% | | 920199 | 倍益康 | 42.34 | 277.67 | +0.44 | +1.05% | 7825 | 3291.371 | 2.06% | | 688093 | 世华科技 | 35.85 | 25.10 | +0.37 | +1.04% | 10341.22 | 3671.992 | 0.39% | | 605118 | 力鼎光电 | 43.69 | 65.21 | +0.45 | +1.04% | 21267 | 9335.14 | 0.52% | | 688081 | 兴图新科 | 43.72 | -54.22 | +0.45 | +1.04% | 13490.71 | 5946.224 | 1.31% | | 301630 | 同宇新材 | 184.03 | 54.11 | +1.84 | +1.01% | 3827 | 7020.52 | 3.83% | | 300661 | 圣邦股份 | 69.60 | 77.01 | +0.69 | +1.00% | 58859 | 40809.35 | 0.99% | | 300976 | 达瑞电子 | 60.87 | 28.09 | +0.60 | +1.00% | 6145 | 3734.13 | 0.71% | | 688484 | 南芯科技 | 43.08 | 81.42 | +0.41 | +0.96% | 25856.94 | 11114.15 | 0.88% | | 300455 | 航天智装 | 26.45 | -165.42 | +0.25 | +0.95% | 61955 | 16337.55 | 0.87% | | 301282 | 金禄电子 | 28.65 | 51.12 | +0.27 | +0.95% | 13079 | 3724.89 | 1.64% | | 301189 | 奥尼电子 | 42.60 | -34.93 | +0.40 | +0.95% | 6858 | 2897.34 | 0.61% | | 002709 | 天赐材料 | 41.90 | 150.50 | +0.39 | +0.94% | 256023 | 106292.6 | 1.70% | | 688512 | 慧智微-U | 12.02 | -21.38 | +0.11 | +0.92% | 31616.27 | 3783.118 | 0.97% | | 600237 | 铜峰电子 | 9.84 | 54.61 | +0.09 | +0.92% | 96081 | 9350.68 | 1.54% | | 688636 | 智明达 | 47.23 | 74.26 | +0.43 | +0.92% | 29067.41 | 13630.7 | 1.73% | | 688439 | 振华风光 | 61.00 | 73.85 | +0.55 | +0.91% | 14131.5 | 8576.953 | 0.71% | | 002119 | 康强电子 | 23.35 | 87.47 | +0.21 | +0.91% | 206229 | 48234.57 | 5.50% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.25 | +0.91% | 9962 | 2769.013 | 0.86% | | 688522 | 纳睿雷达 | 41.27 | 101.04 | +0.37 | +0.90% | 25567.21 | 10472.9 | 2.11% | | 688721 | 龙图光罩 | 47.22 | 87.49 | +0.42 | +0.90% | 4443.75 | 2087.425 | 0.83% | | 920139 | 华岭股份 | 21.40 | -202.57 | +0.19 | +0.90% | 17384 | 3706.85 | 0.67% | | 002130 | 沃尔核材 | 28.23 | 35.07 | +0.25 | +0.89% | 283452 | 79412.04 | 2.48% | | 688380 | 中微半导 | 50.88 | 114.58 | +0.45 | +0.89% | 79299.02 | 40190.6 | 1.98% | | 600990 | 四创电子 | 27.73 | -25.43 | +0.24 | +0.87% | 25375 | 7000.53 | 0.94% | | 603633 | 徕木股份 | 9.25 | 244.99 | +0.08 | +0.87% | 44786 | 4110.59 | 1.05% | | 688110 | 东芯股份 | 131.86 | -318.69 | +1.14 | +0.87% | 72398.85 | 95415.47 | 1.64% | | 300582 | 英飞特 | 17.45 | -44.81 | +0.15 | +0.87% | 55475 | 9716.87 | 2.50% | | 002881 | 美格智能 | 47.97 | 79.78 | +0.41 | +0.86% | 32300 | 15439.23 | 1.78% | | 688783 | 西安奕材-U | 25.00 | -142.90 | +0.21 | +0.85% | 19738.02 | 4915.805 | 1.20% | | 301589 | 诺瓦星云 | 182.22 | 29.16 | +1.53 | +0.85% | 1794 | 3259.69 | 0.52% | | 600775 | 南京熊猫 | 14.45 | -73.51 | +0.12 | +0.84% | 124412 | 17875.01 | 1.85% | | 688450 | 光格科技 | 31.51 | -26.17 | +0.26 | +0.83% | 4534.05 | 1416.792 | 0.93% | | 300672 | 国科微 | 139.77 | 878.56 | +1.15 | +0.83% | 28442 | 39586.86 | 1.35% | | 920981 | 晶赛科技 | 32.26 | 458.51 | +0.26 | +0.81% | 2436 | 784.9016 | 0.65% | | 600171 | 上海贝岭 | 31.60 | 62.02 | +0.25 | +0.80% | 49655 | 15623.68 | 0.70% | | 001308 | 康冠科技 | 22.09 | 19.97 | +0.17 | +0.78% | 13530 | 2984.79 | 0.27% | | 300546 | 雄帝科技 | 24.73 | 125.45 | +0.19 | +0.77% | 17156 | 4217.98 | 1.28% | | 002635 | 安洁科技 | 14.37 | 67.22 | +0.11 | +0.77% | 29895 | 4277.85 | 0.76% | | 688549 | 中巨芯-U | 9.17 | 2467.64 | +0.07 | +0.77% | 90317.52 | 8241.295 | 1.53% | | 301458 | 钧崴电子 | 36.87 | 76.46 | +0.28 | +0.77% | 22726 | 8352.29 | 1.93% | | 002528 | ST英飞拓 | 2.65 | -7.92 | +0.02 | +0.76% | 84533 | 2228.58 | 0.80% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 54158 | 6471.26 | 0.77% | | 002792 | 通宇通讯 | 46.66 | 1611.38 | +0.35 | +0.76% | 227655 | 104788.2 | 6.74% | | 301328 | 维峰电子 | 53.61 | 59.49 | +0.40 | +0.75% | 6090 | 3272.51 | 1.21% | | 002983 | 芯瑞达 | 25.69 | 41.72 | +0.19 | +0.75% | 26698 | 6830 | 2.08% | | 920346 | 威贸电子 | 24.37 | 41.11 | +0.18 | +0.74% | 2309 | 559.4249 | 0.52% | | 003026 | 中晶科技 | 34.22 | 100.89 | +0.25 | +0.74% | 15292 | 5197.07 | 1.60% | | 920212 | 智新电子 | 13.78 | 139.97 | +0.10 | +0.73% | 2756 | 376.5118 | 0.53% | | 300474 | 景嘉微 | 72.11 | -144.10 | +0.52 | +0.73% | 33864 | 24426.94 | 0.83% | | 301577 | 美信科技 | 63.85 | 100.75 | +0.46 | +0.73% | 3785 | 2394.97 | 2.01% | | 301176 | 逸豪新材 | 26.38 | -101.30 | +0.19 | +0.73% | 46101 | 12081.38 | 8.18% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 25051 | 2429.86 | 0.73% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.13 | +0.72% | 3100 | 559.8632 | 0.31% | | 001373 | 翔腾新材 | 43.39 | -173.79 | +0.31 | +0.72% | 3434 | 1476.46 | 1.04% | | 603160 | 汇顶科技 | 78.55 | 43.92 | +0.56 | +0.72% | 23668 | 18504.4 | 0.51% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 20862 | 4400.25 | 1.17% | | 300739 | 明阳电路 | 21.29 | 153.29 | +0.15 | +0.71% | 151259 | 32109.4 | 4.41% | | 688432 | 有研硅 | 14.28 | 85.31 | +0.10 | +0.71% | 107581.2 | 15382.88 | 0.86% | | 603660 | 苏州科达 | 10.17 | -29.49 | +0.07 | +0.69% | 55758 | 5633.08 | 0.98% | | 688601 | 力芯微 | 51.69 | 127.68 | +0.35 | +0.68% | 16733.24 | 8638.944 | 1.25% | | 688620 | 安凯微 | 11.92 | -40.06 | +0.08 | +0.68% | 25024.08 | 2971.373 | 1.08% | | 920976 | 视声智能 | 30.24 | 38.39 | +0.20 | +0.67% | 16668 | 4995.672 | 3.78% | | 688486 | 龙迅股份 | 75.88 | 57.83 | +0.50 | +0.66% | 5527.76 | 4189.564 | 0.74% | | 600525 | ST长园 | 4.56 | -4.78 | +0.03 | +0.66% | 71802 | 3247.08 | 0.54% | | 920267 | 鑫汇科 | 22.81 | 159.79 | +0.15 | +0.66% | 939 | 213.8669 | 0.32% | | 301041 | 金百泽 | 29.02 | 125.47 | +0.19 | +0.66% | 14692 | 4247.3 | 1.86% | | 920374 | 云里物里 | 24.50 | 224.45 | +0.16 | +0.66% | 2085 | 509.7392 | 0.61% | | 300807 | 天迈科技 | 53.04 | -165.66 | +0.34 | +0.65% | 6163 | 3256.65 | 1.19% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | +0.04 | +0.64% | 126730 | 7909.91 | 2.16% | | 301321 | 翰博高新 | 23.58 | -35.31 | +0.15 | +0.64% | 27768 | 6505.43 | 1.88% | | 603341 | 龙旗科技 | 45.72 | 41.37 | +0.29 | +0.64% | 31067 | 14144.15 | 1.17% | | 002055 | ST得润 | 6.37 | -3.75 | +0.04 | +0.63% | 99864 | 6325.72 | 1.68% | | 300319 | 麦捷科技 | 12.76 | 33.60 | +0.08 | +0.63% | 167235 | 21062.19 | 2.02% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 22438 | 2853.91 | 0.63% | | 688707 | 振华新材 | 14.38 | -13.82 | +0.09 | +0.63% | 25520.58 | 3646.565 | 0.50% | | 301330 | 熵基科技 | 38.49 | 47.53 | +0.24 | +0.63% | 15704 | 6024.67 | 1.38% | | 301488 | 豪恩汽电 | 149.70 | 143.49 | +0.92 | +0.62% | 4081 | 6093.97 | 1.74% | | 001309 | 德明利 | 237.42 | -548.29 | +1.45 | +0.61% | 47122 | 112327.1 | 2.93% | | 688775 | 影石创新 | 221.22 | 93.91 | +1.35 | +0.61% | 3303.47 | 7280.782 | 1.01% | | 301135 | 瑞德智能 | 31.14 | 79.56 | +0.19 | +0.61% | 11432 | 3562.01 | 1.50% | | 688535 | 华海诚科 | 122.08 | 465.20 | +0.74 | +0.61% | 16282.92 | 19872.43 | 3.10% | | 920641 | 格利尔 | 19.85 | 208.96 | +0.12 | +0.61% | 5294 | 1047.374 | 1.17% | | 920950 | 迅安科技 | 18.38 | 29.00 | +0.11 | +0.60% | 981 | 178.8797 | 0.27% | | 688307 | 中润光学 | 46.99 | 75.30 | +0.28 | +0.60% | 6975.73 | 3286.259 | 1.18% | | 300735 | 光弘科技 | 25.28 | 59.54 | +0.15 | +0.60% | 34258 | 8635.28 | 0.45% | | 002415 | 海康威视 | 32.59 | 22.65 | +0.19 | +0.59% | 205448 | 66885.11 | 0.23% | | 300936 | 中英科技 | 42.95 | -908.41 | +0.25 | +0.59% | 8856 | 3786.1 | 1.87% | | 300531 | 优博讯 | 17.40 | -66.95 | +0.10 | +0.58% | 25289 | 4382.47 | 0.81% | | 300679 | 电连技术 | 42.10 | 33.34 | +0.24 | +0.57% | 27611 | 11564.79 | 0.77% | | 600764 | 中国海防 | 28.64 | 87.31 | +0.16 | +0.56% | 69157 | 19641.89 | 0.97% | | 688352 | 颀中科技 | 14.45 | 63.77 | +0.08 | +0.56% | 51787.3 | 7469.906 | 1.42% | | 300552 | 万集科技 | 32.64 | -26.26 | +0.18 | +0.55% | 24800 | 8069.41 | 1.84% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 25514 | 4616.66 | 1.21% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.06 | +0.54% | 288529 | 31889.64 | 0.69% | | 688608 | 恒玄科技 | 209.01 | 52.39 | +1.12 | +0.54% | 10183.35 | 21272.16 | 0.60% | | 688552 | 航天南湖 | 39.36 | 741.47 | +0.21 | +0.54% | 26788.35 | 10538.64 | 3.09% | | 301150 | 中一科技 | 45.16 | 458.49 | +0.24 | +0.53% | 30465 | 13682.46 | 1.37% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 153059 | 28898.75 | 0.72% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 14896 | 5672.07 | 0.99% | | 301318 | 维海德 | 30.70 | 34.03 | +0.16 | +0.52% | 5385 | 1647.13 | 0.61% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 73780 | 8573.9 | 1.26% | | 001388 | 信通电子 | 45.03 | 51.03 | +0.23 | +0.51% | 5158 | 2312.45 | 1.65% | | 688123 | 聚辰股份 | 148.90 | 59.10 | +0.75 | +0.51% | 30729.4 | 45928.8 | 1.94% | | 688533 | 上声电子 | 31.86 | 29.12 | +0.16 | +0.50% | 7858.659 | 2501.586 | 0.48% | | 688270 | 臻镭科技 | 177.59 | 351.89 | +0.88 | +0.50% | 63375.62 | 112686.5 | 2.96% | | 300397 | 天和防务 | 14.32 | -59.54 | +0.07 | +0.49% | 81168 | 11521.16 | 2.01% | | 301132 | 满坤科技 | 37.01 | 40.05 | +0.18 | +0.49% | 11469 | 4234.42 | 1.21% | | 301503 | 智迪科技 | 40.27 | 25.86 | +0.19 | +0.47% | 4722 | 1887.31 | 2.36% | | 301152 | 天力锂能 | 29.98 | -10.23 | +0.14 | +0.47% | 14050 | 4191.95 | 1.98% | | 002179 | 中航光电 | 34.46 | 28.31 | +0.16 | +0.47% | 91291 | 31351.12 | 0.44% | | 000576 | 甘化科工 | 10.79 | 60.36 | +0.05 | +0.47% | 51672 | 5559.12 | 1.19% | | 688146 | 中船特气 | 44.54 | 67.95 | +0.20 | +0.45% | 21708.09 | 9642.935 | 1.50% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 21438 | 2406.3 | 0.86% | | 688138 | 清溢光电 | 29.97 | 48.31 | +0.13 | +0.44% | 18338.2 | 5488.277 | 0.58% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 51683 | 3602.48 | 1.18% | | 603659 | 璞泰来 | 28.40 | 36.73 | +0.12 | +0.42% | 120792 | 34235.48 | 0.57% | | 688230 | 芯导科技 | 71.80 | 79.54 | +0.30 | +0.42% | 4256.89 | 3056.887 | 0.36% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 85894 | 10388.31 | 1.36% | | 300516 | 久之洋 | 68.39 | 377.92 | +0.28 | +0.41% | 26872 | 18296.69 | 1.49% | | 000823 | 超声电子 | 14.99 | 32.64 | +0.06 | +0.40% | 96697 | 14410.01 | 1.80% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 73707 | 1834.06 | 0.93% | | 002313 | 日海智能 | 10.07 | -34.55 | +0.04 | +0.40% | 29335 | 2936.54 | 0.78% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.04 | +0.39% | 42314 | 4351.03 | 0.40% | | 003019 | 宸展光电 | 31.24 | 30.46 | +0.12 | +0.39% | 9559 | 2979.46 | 0.56% | | 300928 | 华安鑫创 | 33.95 | -28.62 | +0.13 | +0.38% | 5818 | 1966.15 | 1.09% | | 300965 | 恒宇信通 | 60.58 | 109.39 | +0.23 | +0.38% | 2334 | 1408.9 | 0.43% | | 920190 | 雷神科技 | 27.03 | 115.61 | +0.10 | +0.37% | 5280 | 1424.657 | 0.53% | | 300576 | 容大感光 | 40.75 | 128.68 | +0.15 | +0.37% | 34027 | 13831.71 | 1.46% | | 300323 | 华灿光电 | 8.30 | -30.12 | +0.03 | +0.36% | 114595 | 9526.489 | 1.30% | | 002920 | 德赛西威 | 119.58 | 29.91 | +0.43 | +0.36% | 27834 | 33210.52 | 0.50% | | 603712 | 七一二 | 19.51 | -35.22 | +0.07 | +0.36% | 52178 | 10132.52 | 0.68% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 17699 | 2474.08 | 0.43% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 46891.08 | 39412.54 | 0.56% | | 002869 | 金溢科技 | 22.88 | 224.24 | +0.08 | +0.35% | 15934 | 3616.96 | 1.01% | | 688595 | 芯海科技 | 39.73 | -47.37 | +0.13 | +0.33% | 22382.1 | 8895.514 | 1.55% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1049 | 392.0175 | 0.65% | | 000063 | 中兴通讯 | 37.47 | 30.69 | +0.12 | +0.32% | 272273 | 101566.3 | 0.68% | | 300701 | 森霸传感 | 12.82 | 56.76 | +0.04 | +0.31% | 21353 | 2723.6 | 0.86% | | 002189 | 中光学 | 22.59 | -10.95 | +0.07 | +0.31% | 10521 | 2364.47 | 0.40% | | 688496 | 清越科技 | 6.48 | -45.58 | +0.02 | +0.31% | 30144.59 | 1943.415 | 1.27% | | 300638 | 广和通 | 30.72 | 83.15 | +0.09 | +0.29% | 192609 | 58580.1 | 3.63% | | 300782 | 卓胜微 | 75.37 | -207.48 | +0.21 | +0.28% | 26524 | 19946.58 | 0.59% | | 300296 | 利亚德 | 7.23 | -24.76 | +0.02 | +0.28% | 501177 | 35827.97 | 2.20% | | 300346 | 南大光电 | 54.34 | 122.67 | +0.15 | +0.28% | 182984 | 99547.38 | 2.79% | | 688249 | 晶合集成 | 36.38 | 90.83 | +0.10 | +0.28% | 173923.9 | 63584.1 | 1.46% | | 002815 | 崇达技术 | 15.09 | 59.47 | +0.04 | +0.27% | 162248 | 24402.27 | 2.09% | | 688475 | 萤石网络 | 30.58 | 42.50 | +0.08 | +0.26% | 13115.96 | 3998.796 | 0.17% | | 920357 | 雅葆轩 | 23.35 | 30.50 | +0.06 | +0.26% | 2189 | 509.7346 | 0.64% | | 301251 | 威尔高 | 62.49 | 107.18 | +0.16 | +0.26% | 33448 | 20828.76 | 6.19% | | 300884 | 狄耐克 | 15.65 | -123.98 | +0.04 | +0.26% | 36356 | 5632.8 | 1.90% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.02 | +0.24% | 56669 | 4752.44 | 1.66% | | 300629 | 新劲刚 | 25.42 | 340.40 | +0.06 | +0.24% | 55652 | 14119.88 | 2.57% | | 688372 | 伟测科技 | 123.32 | 68.42 | +0.29 | +0.24% | 21116.73 | 26236.88 | 1.42% | | 300120 | 经纬辉开 | 8.51 | -91.36 | +0.02 | +0.24% | 48494 | 4101.91 | 0.92% | | 002194 | 武汉凡谷 | 12.78 | -2454.36 | +0.03 | +0.24% | 68981 | 8808.58 | 1.35% | | 603228 | 景旺电子 | 62.09 | 50.42 | +0.14 | +0.23% | 93837 | 58003.43 | 0.96% | | 688603 | 天承科技 | 75.67 | 121.74 | +0.17 | +0.23% | 8483.108 | 6408.348 | 1.79% | | 002859 | 洁美科技 | 41.11 | 88.17 | +0.09 | +0.22% | 42822 | 17559.19 | 1.06% | | 300951 | 博硕科技 | 37.78 | 33.04 | +0.08 | +0.21% | 6378 | 2409.13 | 0.42% | | 002137 | 实益达 | 9.53 | -274.21 | +0.02 | +0.21% | 103119 | 9748.85 | 2.60% | | 603002 | 宏昌电子 | 9.59 | 283.19 | +0.02 | +0.21% | 212880 | 20316.2 | 1.88% | | 300078 | 思创智联 | 4.86 | -24.40 | +0.01 | +0.21% | 167893 | 8132.391 | 1.51% | | 603386 | 骏亚科技 | 14.76 | -40.97 | +0.03 | +0.20% | 23731 | 3484.07 | 0.73% | | 603023 | 威帝股份 | 5.07 | 1278.65 | +0.01 | +0.20% | 54955 | 2780.61 | 0.98% | | 002414 | 高德红外 | 16.68 | 842.66 | +0.03 | +0.18% | 219420 | 36526.9 | 0.65% | | 000561 | 烽火电子 | 11.19 | -44.93 | +0.02 | +0.18% | 65380 | 7292.54 | 0.91% | | 600435 | 北方导航 | 16.83 | 98.92 | +0.03 | +0.18% | 109870 | 18451.71 | 0.73% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.02 | +0.17% | 2641 | 309.3019 | 0.26% | | 300134 | 大富科技 | 11.99 | -21.83 | +0.02 | +0.17% | 41855 | 5020.46 | 0.59% | | 300847 | 中船汉光 | 18.30 | 47.12 | +0.03 | +0.16% | 40462 | 7341.78 | 1.37% | | 300102 | 乾照光电 | 36.86 | 250.88 | +0.06 | +0.16% | 338169 | 123824.2 | 3.69% | | 688047 | 龙芯中科 | 157.25 | -93.22 | +0.25 | +0.16% | 36939.28 | 57782.97 | 0.92% | | 600877 | 电科芯片 | 19.40 | 1170.20 | +0.03 | +0.15% | 128159 | 24838.08 | 1.08% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.01 | +0.14% | 36636 | 2573.363 | 0.80% | | 002813 | 路畅科技 | 28.64 | -40.62 | +0.04 | +0.14% | 8334 | 2377.17 | 0.70% | | 300831 | 派瑞股份 | 14.52 | 471.83 | +0.02 | +0.14% | 101981 | 14648.36 | 5.53% | | 688720 | 艾森股份 | 73.75 | 147.31 | +0.10 | +0.14% | 14735.18 | 11003.69 | 2.61% | | 688469 | 芯联集成-U | 7.57 | -85.63 | +0.01 | +0.13% | 450234.2 | 33964.46 | 1.02% | | 600288 | 大恒科技 | 15.56 | 157.56 | +0.02 | +0.13% | 26287 | 4070.09 | 0.60% | | 301042 | 安联锐视 | 80.49 | 499.51 | +0.09 | +0.11% | 4305 | 3460.21 | 0.65% | | 300211 | *ST亿通 | 8.95 | -97.79 | +0.01 | +0.11% | 10610 | 947.86 | 0.36% | | 688790 | 昂瑞微-UW | 145.05 | -124.93 | +0.16 | +0.11% | 1683.93 | 2442.443 | 1.40% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 2883 | 521.4885 | 0.33% | | 300213 | 佳讯飞鸿 | 9.34 | 244.79 | +0.01 | +0.11% | 57983 | 5401.93 | 1.05% | | 688388 | 嘉元科技 | 42.96 | -339.35 | +0.04 | +0.09% | 77003.9 | 32940.86 | 1.81% | | 002935 | 天奥电子 | 21.54 | 143.91 | +0.02 | +0.09% | 36711 | 7898.45 | 0.88% | | 300331 | 苏大维格 | 44.36 | -186.57 | +0.04 | +0.09% | 31818 | 14152.92 | 1.51% | | 603328 | 依顿电子 | 12.25 | 26.14 | +0.01 | +0.08% | 128902 | 15710.92 | 1.29% | | 002972 | 科安达 | 12.77 | 39.62 | +0.01 | +0.08% | 12095 | 1538.92 | 0.90% | | 688079 | 美迪凯 | 13.02 | -44.93 | +0.01 | +0.08% | 21110.85 | 2749.401 | 0.52% | | 301045 | 天禄科技 | 39.69 | 135.06 | +0.03 | +0.08% | 10979 | 4334.68 | 1.72% | | 603175 | 超颖电子 | 68.45 | 121.12 | +0.05 | +0.07% | 7255 | 4956.26 | 1.65% | | 001314 | 亿道信息 | 48.03 | 341.50 | +0.03 | +0.06% | 12302 | 5883.6 | 2.37% | | 688007 | 光峰科技 | 17.13 | -52.29 | +0.01 | +0.06% | 21903.8 | 3749.027 | 0.48% | | 002938 | 鹏鼎控股 | 56.80 | 32.48 | +0.03 | +0.05% | 82204 | 46704.24 | 0.36% | | 300045 | 华力创通 | 26.71 | -168.92 | +0.01 | +0.04% | 153218 | 40677.97 | 2.97% | | 002829 | 星网宇达 | 26.71 | -33.51 | +0.01 | +0.04% | 22505 | 5987.58 | 1.54% | | 002981 | 朝阳科技 | 30.20 | 30.50 | +0.01 | +0.03% | 7279 | 2195.62 | 0.61% | | 603375 | 盛景微 | 38.52 | 167.58 | +0.01 | +0.03% | 4823 | 1850.47 | 0.76% | | 000050 | 深天马Ａ | 9.68 | 203.06 | 0.00 | 0.00% | 115340 | 11138.25 | 0.47% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.12 | 54.59 | 0.00 | 0.00% | 103203 | 37315.99 | 1.27% | | 300219 | 鸿利智汇 | 7.67 | 82.30 | 0.00 | 0.00% | 80935 | 6176.55 | 1.15% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 35153 | 4656.23 | 1.84% | | 002952 | 亚世光电 | 23.42 | 311.10 | 0.00 | 0.00% | 23591 | 5519.93 | 1.79% | | 605058 | 澳弘电子 | 32.06 | 30.97 | 0.00 | 0.00% | 9397 | 2998.17 | 0.66% | | 688538 | 和辉光电-U | 2.64 | -17.15 | 0.00 | 0.00% | 270677.5 | 7132.302 | 0.47% | | 688728 | 格科微 | 15.62 | 177.48 | 0.00 | 0.00% | 55874.03 | 8719.058 | 0.22% | | 301383 | 天键股份 | 34.81 | 164.52 | 0.00 | 0.00% | 4767 | 1646.99 | 0.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301611 | 珂玛科技 | 120.97 | 159.98 | -0.03 | -0.02% | 39842 | 48460.64 | 2.72% | | 688210 | 统联精密 | 57.33 | 327.50 | -0.02 | -0.03% | 17260.41 | 9795.271 | 1.07% | | 603185 | 弘元绿能 | 26.71 | -21.93 | -0.01 | -0.04% | 68217 | 18221.85 | 1.00% | | 600980 | 北矿科技 | 26.43 | 45.07 | -0.01 | -0.04% | 136226 | 35533.41 | 7.25% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.01 | -0.04% | 3916 | 953.4988 | 0.54% | | 300866 | 安克创新 | 101.21 | 21.07 | -0.05 | -0.05% | 10448 | 10552.4 | 0.34% | | 600776 | 东方通信 | 18.31 | 55.87 | -0.01 | -0.05% | 124644 | 22765.32 | 1.30% | | 605258 | 协和电子 | 33.92 | 43.02 | -0.02 | -0.06% | 8087 | 2741.59 | 0.92% | | 603595 | ST东尼 | 16.76 | 98.58 | -0.01 | -0.06% | 7239 | 1212.25 | 0.31% | | 300686 | 智动力 | 15.68 | -29.42 | -0.01 | -0.06% | 19080 | 2980.19 | 1.12% | | 300581 | 晨曦航空 | 15.59 | -188.40 | -0.01 | -0.06% | 39199 | 6092.17 | 0.71% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 36169 | 5010.2 | 0.64% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 31852 | 3354.32 | 0.61% | | 002876 | 三利谱 | 28.28 | 101.71 | -0.03 | -0.11% | 35637 | 10086.01 | 2.39% | | 300627 | 华测导航 | 37.42 | 42.90 | -0.04 | -0.11% | 40806 | 15244.67 | 0.63% | | 688272 | 富吉瑞 | 31.88 | -51.31 | -0.04 | -0.13% | 5237.87 | 1666.967 | 0.69% | | 600703 | 三安光电 | 15.81 | 836.63 | -0.02 | -0.13% | 358365 | 56731.35 | 0.72% | | 002134 | 天津普林 | 23.22 | 317.27 | -0.03 | -0.13% | 18488 | 4311.52 | 0.75% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 6780.54 | 2604.782 | 0.44% | | 002017 | 东信和平 | 22.54 | 71.37 | -0.03 | -0.13% | 56776 | 12744.81 | 0.98% | | 300088 | 长信科技 | 6.58 | 47.05 | -0.01 | -0.15% | 253505 | 16616.16 | 1.02% | | 688011 | 新光光电 | 67.79 | -118.70 | -0.11 | -0.16% | 9087.729 | 6083.165 | 0.91% | | 002835 | 同为股份 | 17.47 | 22.45 | -0.03 | -0.17% | 11398 | 1988.86 | 0.90% | | 301626 | 苏州天脉 | 173.30 | 106.87 | -0.30 | -0.17% | 7393 | 12802.08 | 1.41% | | 300155 | 安居宝 | 5.58 | -49.18 | -0.01 | -0.18% | 62025 | 3435.14 | 1.88% | | 301106 | 骏成科技 | 33.14 | 35.20 | -0.06 | -0.18% | 4678 | 1545.89 | 0.46% | | 002241 | 歌尔股份 | 26.26 | 32.03 | -0.05 | -0.19% | 251723 | 66021.91 | 0.80% | | 688126 | 沪硅产业 | 20.66 | -64.09 | -0.04 | -0.19% | 119821.4 | 24731.51 | 0.44% | | 002866 | 传艺科技 | 19.75 | -112.82 | -0.04 | -0.20% | 40971 | 8061.791 | 2.26% | | 300479 | 神思电子 | 22.28 | 188.57 | -0.05 | -0.22% | 59450 | 13137.24 | 3.02% | | 300691 | 联合光电 | 17.51 | -218.42 | -0.04 | -0.23% | 11113 | 1946.6 | 0.50% | | 301517 | 陕西华达 | 64.65 | -5481.48 | -0.15 | -0.23% | 23871 | 15380.25 | 2.43% | | 002449 | 国星光电 | 8.54 | 331.41 | -0.02 | -0.23% | 36878 | 3141.62 | 0.60% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 24778 | 3070.94 | 0.48% | | 002848 | *ST高斯 | 12.01 | -19.36 | -0.03 | -0.25% | 26070 | 3136.31 | 1.58% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 96812 | 3786.89 | 0.43% | | 301348 | 蓝箭电子 | 27.35 | -571.62 | -0.07 | -0.26% | 65093 | 17814.89 | 4.20% | | 300308 | 中际旭创 | 530.55 | 68.94 | -1.36 | -0.26% | 197274 | 1054479 | 1.78% | | 689009 | 九号公司-WD | 53.44 | 20.27 | -0.14 | -0.26% | 30596.37 | 16438.31 | 0.55% | | 601138 | 工业富联 | 55.05 | 35.77 | -0.15 | -0.27% | 493848 | 272242.4 | 0.25% | | 301578 | 辰奕智能 | 36.60 | 83.04 | -0.10 | -0.27% | 3579 | 1307.25 | 1.54% | | 002577 | 雷柏科技 | 18.26 | 475.98 | -0.05 | -0.27% | 7964 | 1453.33 | 0.28% | | 300555 | ST路通 | 14.42 | -50.03 | -0.04 | -0.28% | 8743 | 1264.85 | 0.44% | | 688667 | 菱电电控 | 93.74 | 59.87 | -0.28 | -0.30% | 14265.14 | 13518.87 | 2.71% | | 603528 | 多伦科技 | 9.71 | -123.55 | -0.03 | -0.31% | 36156 | 3498.49 | 0.51% | | 002729 | 好利科技 | 18.88 | 83.05 | -0.06 | -0.32% | 27782 | 5250.58 | 1.58% | | 002151 | 北斗星通 | 43.41 | -87.95 | -0.14 | -0.32% | 83891 | 36415.34 | 1.89% | | 301571 | 国科天成 | 54.65 | 51.19 | -0.18 | -0.33% | 18651 | 10232.87 | 1.57% | | 688661 | 和林微纳 | 81.80 | 321.31 | -0.27 | -0.33% | 20740.2 | 17209.1 | 1.37% | | 002845 | 同兴达 | 15.13 | -89.58 | -0.05 | -0.33% | 28384 | 4286.38 | 1.26% | | 688592 | 司南导航 | 48.39 | -81.18 | -0.16 | -0.33% | 9346.16 | 4487.15 | 2.43% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 343056 | 10281.88 | 0.60% | | 301285 | 鸿日达 | 74.97 | -277.47 | -0.25 | -0.33% | 9937 | 7497.271 | 1.27% | | 301491 | 汉桑科技 | 56.58 | 33.42 | -0.19 | -0.33% | 3292 | 1859.53 | 1.15% | | 688260 | 昀冢科技 | 29.63 | -18.71 | -0.10 | -0.34% | 16108.87 | 4767.663 | 1.34% | | 300566 | 激智科技 | 20.67 | 28.84 | -0.07 | -0.34% | 37686 | 7760.129 | 1.66% | | 002052 | 同洲电子 | 11.76 | 28.02 | -0.04 | -0.34% | 63977 | 7510.48 | 0.93% | | 603501 | 豪威集团 | 116.89 | 35.45 | -0.40 | -0.34% | 60745 | 71024.07 | 0.50% | | 300743 | 天地数码 | 20.11 | 27.81 | -0.07 | -0.35% | 13877 | 2788.95 | 1.09% | | 002388 | 新亚制程 | 5.70 | -12.38 | -0.02 | -0.35% | 99612 | 5620.89 | 1.97% | | 002429 | 兆驰股份 | 11.29 | 41.55 | -0.04 | -0.35% | 1489282 | 166088.7 | 3.29% | | 688809 | 强一股份 | 324.35 | 119.45 | -1.15 | -0.35% | 8986.43 | 29548.32 | 3.69% | | 605218 | 伟时电子 | 19.56 | 85.14 | -0.07 | -0.36% | 8710 | 1698.99 | 0.41% | | 002036 | 联创电子 | 10.67 | -24.71 | -0.04 | -0.37% | 90580 | 9674.84 | 0.86% | | 302132 | 中航成飞 | 77.23 | -193.46 | -0.29 | -0.37% | 33666 | 25920.76 | 0.57% | | 301687 | 新广益 | 58.02 | 65.55 | -0.23 | -0.39% | 6443 | 3744.16 | 2.18% | | 300136 | 信维通信 | 75.89 | 119.42 | -0.31 | -0.41% | 513978 | 388318 | 6.25% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.04 | -0.41% | 103242 | 9961.21 | 0.79% | | 688609 | 九联科技 | 9.07 | -28.97 | -0.04 | -0.44% | 41429.2 | 3764.239 | 0.83% | | 002383 | 合众思壮 | 11.16 | -54.83 | -0.05 | -0.45% | 73730 | 8211.42 | 1.00% | | 300502 | 新易盛 | 369.98 | 48.91 | -1.68 | -0.45% | 266452 | 995646.6 | 3.01% | | 603390 | 通达电气 | 13.02 | 71.78 | -0.06 | -0.46% | 19385 | 2511.57 | 0.55% | | 300940 | 南极光 | 25.98 | 43.72 | -0.12 | -0.46% | 26396 | 6831.649 | 1.68% | | 688416 | 恒烁股份 | 97.14 | -53.13 | -0.45 | -0.46% | 31242.52 | 30525.02 | 4.78% | | 603236 | 移远通信 | 85.94 | 25.63 | -0.42 | -0.49% | 37750 | 32351 | 1.44% | | 002376 | 新北洋 | 8.04 | 92.44 | -0.04 | -0.50% | 77935 | 6228.02 | 1.00% | | 688489 | 三未信安 | 44.20 | -453.92 | -0.22 | -0.50% | 3209.46 | 1417.377 | 0.28% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 187164 | 18472.21 | 0.56% | | 002199 | *ST东晶 | 7.84 | -28.05 | -0.04 | -0.51% | 9489 | 744.94 | 0.39% | | 300177 | 中海达 | 9.66 | -220.14 | -0.05 | -0.51% | 60662 | 5833.42 | 1.00% | | 600839 | 四川长虹 | 9.63 | 32.52 | -0.05 | -0.52% | 355041 | 34124.53 | 0.77% | | 688175 | 高凌信息 | 36.21 | -90.59 | -0.19 | -0.52% | 6431.13 | 2332.215 | 0.50% | | 002766 | 索菱股份 | 5.71 | 305.18 | -0.03 | -0.52% | 109395 | 6238.23 | 1.28% | | 301275 | 汉朔科技 | 58.48 | 49.79 | -0.31 | -0.53% | 6692 | 3918.36 | 1.98% | | 300802 | 矩子科技 | 22.02 | 71.80 | -0.12 | -0.54% | 108763 | 23882.05 | 5.59% | | 002289 | *ST宇顺 | 25.55 | -516.42 | -0.14 | -0.54% | 14615 | 3694.71 | 0.52% | | 002855 | 捷荣技术 | 16.41 | -10.00 | -0.09 | -0.55% | 7198 | 1184.97 | 0.29% | | 002583 | 海能达 | 10.92 | -5.59 | -0.06 | -0.55% | 93424 | 10183.3 | 0.73% | | 688401 | 路维光电 | 54.20 | 43.38 | -0.30 | -0.55% | 16149.6 | 8747.735 | 0.84% | | 688662 | 富信科技 | 58.50 | 129.42 | -0.33 | -0.56% | 31107.97 | 18202.02 | 3.53% | | 000509 | 华塑控股 | 3.49 | -326.91 | -0.02 | -0.57% | 65177 | 2276.35 | 0.61% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | -0.04 | -0.57% | 77696 | 5394.28 | 1.46% | | 603186 | 华正新材 | 76.64 | -386.31 | -0.45 | -0.58% | 78563 | 60159.59 | 5.53% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 19615 | 2972.39 | 1.08% | | 002446 | 盛路通信 | 11.23 | -14.05 | -0.07 | -0.62% | 216802 | 24413.57 | 2.56% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 7638.72 | 2202.28 | 0.74% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 111868 | 7084.16 | 0.73% | | 300504 | 天邑股份 | 15.42 | -34.79 | -0.10 | -0.64% | 24643 | 3797.58 | 1.13% | | 002888 | 惠威科技 | 21.46 | 187.82 | -0.14 | -0.65% | 12279 | 2633.74 | 1.64% | | 003040 | 楚天龙 | 18.00 | 1413.66 | -0.12 | -0.66% | 30354 | 5464.77 | 0.66% | | 300793 | 佳禾智能 | 16.41 | -3181.34 | -0.11 | -0.67% | 69022 | 11352.12 | 1.85% | | 000045 | 深纺织Ａ | 13.07 | 94.69 | -0.09 | -0.68% | 35888 | 4670.81 | 0.79% | | 002463 | 沪电股份 | 68.93 | 38.38 | -0.48 | -0.69% | 320139 | 218982.3 | 1.66% | | 688347 | 华虹公司 | 130.55 | 4207.39 | -0.91 | -0.69% | 61753.31 | 81458.28 | 1.51% | | 002962 | 五方光电 | 15.57 | 122.15 | -0.11 | -0.70% | 18939 | 2952.88 | 0.91% | | 300628 | 亿联网络 | 36.64 | 18.26 | -0.26 | -0.70% | 44314 | 16232.87 | 0.61% | | 000547 | 航天发展 | 27.80 | -27.71 | -0.20 | -0.71% | 1060695 | 291459 | 6.67% | | 003015 | 日久光电 | 17.31 | 55.25 | -0.13 | -0.75% | 56847 | 9866.78 | 2.30% | | 300220 | 金运激光 | 15.89 | 1147.58 | -0.12 | -0.75% | 18141 | 2867.37 | 1.20% | | 688019 | 安集科技 | 264.04 | 59.39 | -2.02 | -0.76% | 14056.64 | 37205.37 | 0.83% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 680938 | 26611.94 | 2.00% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 260902 | 6761.28 | 0.58% | | 002841 | 视源股份 | 38.82 | 29.77 | -0.30 | -0.77% | 16689 | 6495.88 | 0.32% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 15223 | 2460.55 | 0.53% | | 002475 | 立讯精密 | 50.57 | 23.31 | -0.42 | -0.82% | 467257 | 236687.9 | 0.64% | | 688387 | 信科移动-U | 15.38 | -192.02 | -0.13 | -0.84% | 439858.8 | 67676.79 | 2.18% | | 000801 | 四川九洲 | 16.52 | 97.38 | -0.14 | -0.84% | 113292 | 18616.62 | 1.11% | | 002512 | 达华智能 | 5.89 | -48.00 | -0.05 | -0.84% | 160278 | 9447.271 | 1.46% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3453.49 | 363.5233 | 0.34% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 171152 | 7933.55 | 0.62% | | 002465 | 海格通信 | 17.19 | -138.98 | -0.15 | -0.87% | 504933 | 86968.72 | 2.04% | | 688696 | 极米科技 | 98.79 | 28.81 | -0.88 | -0.88% | 4763.76 | 4700.072 | 0.68% | | 688539 | 高华科技 | 46.45 | 138.35 | -0.43 | -0.92% | 19284.89 | 8892.405 | 1.84% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 2969411 | 126319.4 | 0.82% | | 920005 | 鼎佳精密 | 38.90 | 44.68 | -0.37 | -0.94% | 4536 | 1764.286 | 2.11% | | 003028 | 振邦智能 | 31.34 | 31.24 | -0.30 | -0.95% | 14446 | 4558.49 | 2.05% | | 300076 | GQY视讯 | 8.07 | -53.90 | -0.08 | -0.98% | 62428 | 5050.22 | 1.47% | | 300762 | 上海瀚讯 | 40.17 | -312.39 | -0.42 | -1.03% | 171539 | 69183.64 | 2.73% | | 688055 | 龙腾光电 | 3.81 | -62.85 | -0.04 | -1.04% | 37416.08 | 1428.461 | 0.11% | | 688519 | 南亚新材 | 104.66 | 161.53 | -1.12 | -1.06% | 44064.44 | 46134.39 | 1.88% | | 001229 | 魅视科技 | 38.07 | 57.30 | -0.41 | -1.07% | 8464 | 3231.84 | 1.61% | | 002369 | 卓翼科技 | 8.22 | -18.64 | -0.09 | -1.08% | 67364 | 5541.44 | 1.19% | | 300710 | 万隆光电 | 31.73 | -14.16 | -0.35 | -1.09% | 27021 | 8634.471 | 3.62% | | 002977 | 天箭科技 | 31.71 | -227.56 | -0.35 | -1.09% | 18854 | 5975.67 | 2.83% | | 688036 | 传音控股 | 60.03 | 18.22 | -0.67 | -1.10% | 42792.28 | 25669.57 | 0.37% | | 001389 | 广合科技 | 100.09 | 46.95 | -1.12 | -1.11% | 27127 | 27165.45 | 1.79% | | 002387 | 维信诺 | 8.89 | -5.33 | -0.10 | -1.11% | 91925 | 8200.86 | 0.66% | | 300790 | 宇瞳光学 | 26.18 | 41.12 | -0.31 | -1.17% | 60075 | 15829.82 | 1.85% | | 002861 | 瀛通通讯 | 19.55 | 345.55 | -0.25 | -1.26% | 28433 | 5586.07 | 1.89% | | 300139 | 晓程科技 | 58.71 | 194.50 | -0.76 | -1.28% | 193690 | 113371.4 | 8.29% | | 002636 | 金安国纪 | 26.26 | 172.93 | -0.34 | -1.28% | 337004 | 87689.52 | 4.65% | | 300449 | 汉邦高科 | 7.67 | -32.75 | -0.10 | -1.29% | 70139 | 5376.03 | 1.82% | | 000810 | 创维数字 | 11.99 | 137.66 | -0.16 | -1.32% | 53665 | 6438.65 | 0.48% | | 002079 | 苏州固锝 | 11.50 | 96.29 | -0.16 | -1.37% | 321787 | 36952.65 | 3.97% | | 300269 | 联建光电 | 8.31 | 145.02 | -0.12 | -1.42% | 273280 | 22837.28 | 5.20% | | 688418 | 震有科技 | 40.64 | -215.25 | -0.59 | -1.43% | 41536.71 | 16940.75 | 2.16% | | 300909 | 汇创达 | 45.12 | 94.23 | -0.66 | -1.44% | 10396 | 4694.15 | 0.85% | | 600060 | 海信视像 | 23.86 | 12.14 | -0.36 | -1.49% | 47704 | 11411.56 | 0.37% | | 688655 | 迅捷兴 | 19.99 | -135.57 | -0.31 | -1.53% | 18382.1 | 3699.194 | 1.38% | | 300393 | 中来股份 | 9.54 | -10.93 | -0.15 | -1.55% | 525931 | 50090.57 | 5.50% | | 300476 | 胜宏科技 | 259.28 | 62.24 | -4.12 | -1.56% | 135551 | 352636.2 | 1.58% | | 300270 | 中威电子 | 11.92 | -64.73 | -0.19 | -1.57% | 60660 | 7298.64 | 2.32% | | 600118 | 中国卫星 | 87.71 | 1804.83 | -1.41 | -1.58% | 242165 | 212529.9 | 2.05% | | 002916 | 深南电路 | 237.56 | 59.59 | -3.90 | -1.62% | 51644 | 122504.9 | 0.78% | | 002413 | 雷科防务 | 13.91 | -52.11 | -0.25 | -1.77% | 798402 | 111152.1 | 6.16% | | 688008 | 澜起科技 | 166.90 | 97.94 | -3.00 | -1.77% | 255745.4 | 429626.5 | 2.23% | | 603920 | 世运电路 | 62.58 | 55.20 | -1.13 | -1.77% | 219776 | 137221.9 | 3.05% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.92 | -1.84% | 67583 | 33222.53 | 3.51% | | 300205 | *ST天喻 | 4.78 | -5.47 | -0.09 | -1.85% | 25248 | 1218.29 | 0.59% | | 002273 | 水晶光电 | 26.58 | 32.10 | -0.51 | -1.88% | 196388 | 52305.27 | 1.44% | | 000100 | TCL科技 | 4.63 | 31.21 | -0.09 | -1.91% | 2934376 | 136058.9 | 1.62% | | 002992 | 宝明科技 | 56.43 | -1288.65 | -1.11 | -1.93% | 19200 | 10803.02 | 1.21% | | 600183 | 生益科技 | 65.90 | 56.98 | -1.32 | -1.96% | 244499 | 160181.5 | 1.02% | | 688788 | 科思科技 | 72.32 | -42.90 | -1.58 | -2.14% | 24009.78 | 17438.87 | 1.53% | | 300227 | 光韵达 | 12.80 | -63.48 | -0.29 | -2.22% | 130461 | 16826.73 | 3.01% | | 002104 | 恒宝股份 | 17.99 | 311.45 | -0.41 | -2.23% | 160529 | 28859.86 | 2.68% | | 301391 | 卡莱特 | 73.77 | 333.31 | -1.85 | -2.45% | 7294 | 5410.05 | 0.79% | | 688545 | 兴福电子 | 56.30 | 105.46 | -1.58 | -2.73% | 38751.14 | 22021.42 | 2.13% | | 300079 | 数码视讯 | 6.37 | 340.15 | -0.19 | -2.90% | 552515 | 35399.22 | 4.31% | | 600884 | 杉杉股份 | 14.73 | -310.38 | -0.45 | -2.96% | 1183720 | 174684.8 | 6.45% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 321535 | 12269.57 | 2.01% | | 600151 | 航天机电 | 14.76 | -76.20 | -0.51 | -3.34% | 471044 | 69956.55 | 3.28% | | 002214 | *ST大立 | 17.38 | -41.85 | -0.65 | -3.61% | 70531 | 12222.38 | 1.47% | | 600745 | 闻泰科技 | 33.87 | -24.31 | -1.36 | -3.86% | 425046 | 144206.1 | 3.41% | | 300065 | 海兰信 | 27.27 | 520.23 | -1.10 | -3.88% | 1181484 | 327913.5 | 17.99% | | 002519 | 银河电子 | 9.59 | -12.46 | -0.42 | -4.20% | 1204111 | 115676.6 | 10.76% | | 300814 | 中富电路 | 82.62 | 454.77 | -3.77 | -4.36% | 84357 | 69447.32 | 4.41% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 380140 | 4983.84 | 7.73% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.152481E+07 | 570493.2 | 19.72% |
|