|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:12下跌家数:48平均涨幅:-0.74%平均换手:1.53%总成交额:64.86亿元 更新时间：2025-09-29 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603668 | 天马科技 | 15.72 | 261.69 | +0.66 | +4.38% | 153064 | 23656.71 | 3.05% | | 603336 | 宏辉果蔬 | 9.25 | 444.09 | +0.27 | +3.01% | 172025 | 16002.91 | 2.83% | | 605077 | 华康股份 | 18.65 | 21.42 | +0.36 | +1.97% | 21091 | 3862.57 | 0.70% | | 600737 | 中粮糖业 | 16.14 | 26.64 | +0.23 | +1.45% | 397376 | 64152.22 | 1.86% | | 600883 | 博闻科技 | 7.97 | 40.24 | +0.07 | +0.89% | 22966 | 1817.48 | 0.97% | | 002702 | 海欣食品 | 4.28 | -53.47 | +0.02 | +0.47% | 110505 | 4693.96 | 2.41% | | 603536 | 惠发食品 | 10.17 | -82.53 | +0.04 | +0.39% | 76234 | 7725.271 | 3.17% | | 605567 | 春雪食品 | 10.05 | 75.02 | +0.03 | +0.30% | 34032 | 3409.91 | 1.70% | | 603151 | 邦基科技 | 25.06 | 46.62 | +0.06 | +0.24% | 12915 | 3219.78 | 1.57% | | 300175 | ST朗源 | 6.49 | -153.52 | +0.01 | +0.15% | 44064 | 2865.69 | 0.94% | | 300999 | 金龙鱼 | 31.41 | 53.88 | +0.04 | +0.13% | 46963 | 14650.59 | 0.87% | | 002311 | 海大集团 | 63.45 | 21.04 | +0.05 | +0.08% | 41476 | 26134.29 | 0.25% | | 600251 | 冠农股份 | 8.12 | 31.25 | 0.00 | 0.00% | 39699 | 3213.7 | 0.51% | | 603182 | 嘉华股份 | 14.03 | 20.32 | 0.00 | 0.00% | 15309 | 2137.74 | 0.93% | | 300673 | 佩蒂股份 | 17.52 | 26.68 | -0.01 | -0.06% | 42722 | 7575.94 | 2.64% | | 300268 | *ST佳沃 | 10.27 | -1.88 | -0.01 | -0.10% | 5222 | 536.8 | 0.39% | | 000702 | 正虹科技 | 7.20 | -40.24 | -0.01 | -0.14% | 57809 | 4162.72 | 2.17% | | 001366 | 播恩集团 | 12.36 | -50.52 | -0.02 | -0.16% | 13009 | 1602.95 | 2.34% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 94694 | 2972.88 | 0.71% | | 000895 | 双汇发展 | 24.62 | 17.01 | -0.08 | -0.32% | 60681 | 14890.06 | 0.18% | | 603057 | 紫燕食品 | 19.57 | 31.99 | -0.07 | -0.36% | 15120 | 2948.36 | 0.37% | | 003030 | 祖名股份 | 18.34 | -85.83 | -0.09 | -0.49% | 10063 | 1845.07 | 1.27% | | 003000 | 劲仔食品 | 12.00 | 20.81 | -0.06 | -0.50% | 13259 | 1589.49 | 0.44% | | 000876 | 新希望 | 9.69 | 17.84 | -0.05 | -0.51% | 323152 | 31100.71 | 0.72% | | 001313 | 粤海饲料 | 7.09 | -146.62 | -0.04 | -0.56% | 33451 | 2374.52 | 0.48% | | 002548 | 金新农 | 5.03 | 86.01 | -0.03 | -0.59% | 228071 | 11372.25 | 2.84% | | 600127 | 金健米业 | 6.62 | 255.67 | -0.04 | -0.60% | 56059 | 3707.18 | 0.87% | | 000639 | 西王食品 | 3.06 | -6.57 | -0.02 | -0.65% | 176136 | 5351.74 | 1.63% | | 002746 | 仙坛股份 | 6.10 | 16.82 | -0.04 | -0.65% | 71469 | 4342.58 | 1.01% | | 301116 | 益客食品 | 10.67 | -24.20 | -0.07 | -0.65% | 16297 | 1730.33 | 0.36% | | 000529 | 广弘控股 | 5.93 | 27.79 | -0.04 | -0.67% | 41665 | 2468.85 | 0.73% | | 002852 | 道道全 | 11.08 | 11.53 | -0.08 | -0.72% | 52342 | 5762.69 | 1.83% | | 301498 | 乖宝宠物 | 93.06 | 53.62 | -0.73 | -0.78% | 9084 | 8418.89 | 0.51% | | 603345 | 安井食品 | 69.97 | 17.17 | -0.56 | -0.79% | 25139 | 17577.4 | 0.86% | | 000911 | 广农糖业 | 7.21 | 128.30 | -0.06 | -0.83% | 25204 | 1813.82 | 0.63% | | 300094 | 国联水产 | 3.60 | -3.12 | -0.03 | -0.83% | 287439 | 10256.11 | 2.60% | | 600965 | 福成股份 | 4.79 | 69.35 | -0.04 | -0.83% | 47391 | 2262.65 | 0.58% | | 002330 | 得利斯 | 4.79 | -81.09 | -0.04 | -0.83% | 120707 | 5759.94 | 1.90% | | 002557 | 洽洽食品 | 21.40 | 18.00 | -0.18 | -0.83% | 24066 | 5153.01 | 0.48% | | 601952 | 苏垦农发 | 9.32 | 19.81 | -0.08 | -0.85% | 49063 | 4572.24 | 0.36% | | 002991 | 甘源食品 | 55.21 | 18.10 | -0.49 | -0.88% | 3516 | 1941.25 | 0.70% | | 002385 | 大北农 | 4.04 | 23.57 | -0.04 | -0.98% | 543689 | 21986.99 | 1.54% | | 002567 | 唐人神 | 4.78 | 23.55 | -0.05 | -1.04% | 201474 | 9637.22 | 1.41% | | 002582 | 好想你 | 9.26 | -74.62 | -0.10 | -1.07% | 43081 | 3989.09 | 1.25% | | 600191 | 华资实业 | 7.85 | 168.37 | -0.10 | -1.26% | 43533 | 3418.42 | 0.90% | | 603231 | 索宝蛋白 | 18.82 | 24.38 | -0.25 | -1.31% | 21693 | 4077.76 | 2.04% | | 002840 | 华统股份 | 10.84 | 32.53 | -0.15 | -1.36% | 77775 | 8411.28 | 1.23% | | 603609 | 禾丰股份 | 7.99 | 11.96 | -0.12 | -1.48% | 29599 | 2363.37 | 0.32% | | 002891 | 中宠股份 | 51.80 | 34.70 | -0.81 | -1.54% | 25602 | 13286.01 | 0.84% | | 002286 | 保龄宝 | 9.74 | 27.53 | -0.16 | -1.62% | 59402 | 5788.51 | 1.61% | | 839371 | 欧福蛋业 | 10.48 | 48.86 | -0.18 | -1.69% | 12087 | 1266.488 | 0.62% | | 002515 | 金字火腿 | 7.93 | 176.19 | -0.14 | -1.73% | 1460444 | 117580.2 | 12.06% | | 002100 | 天康生物 | 7.40 | 15.15 | -0.14 | -1.86% | 237034 | 17562.57 | 1.74% | | 605089 | 味知香 | 27.05 | 48.36 | -0.56 | -2.03% | 32143 | 8583.62 | 2.33% | | 300138 | 晨光生物 | 12.86 | 29.70 | -0.27 | -2.06% | 67565 | 8667.38 | 1.70% | | 832419 | 路斯股份 | 17.90 | 24.93 | -0.40 | -2.19% | 9627 | 1727.884 | 1.00% | | 603517 | ST绝味 | 13.03 | 74.02 | -0.32 | -2.40% | 149657 | 19540.93 | 2.47% | | 002695 | 煌上煌 | 12.66 | 125.06 | -0.33 | -2.54% | 62674 | 7918.36 | 1.23% | | 000972 | *ST中基 | 3.65 | -8.87 | -0.10 | -2.67% | 89622 | 3297.36 | 1.16% | | 603363 | 傲农生物 | 4.82 | 8.48 | -0.18 | -3.60% | 487665 | 23571.84 | 3.05% | | 002726 | 龙大美食 | 5.05 | -3988.67 | -0.20 | -3.81% | 289155 | 14627.12 | 2.68% | | 000505 | 京粮控股 | 6.08 | 220.75 | -0.35 | -5.44% | 158362 | 9621.551 | 2.50% |
|