|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 粤海饲料(001313)农副食品加工业上涨家数:16下跌家数:45平均涨幅:-0.30%平均换手:1.91%总成交额:69.15亿元 更新时间：2026-01-16 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002548 | 金新农 | 6.43 | -57.92 | +0.28 | +4.55% | 485056 | 30873.18 | 6.03% | | 001313 | 粤海饲料 | 7.67 | 653.59 | +0.28 | +3.79% | 182300 | 13749.28 | 2.61% | | 603057 | 紫燕食品 | 27.84 | 60.07 | +0.64 | +2.35% | 74956 | 20492.7 | 1.82% | | 605089 | 味知香 | 26.65 | 50.59 | +0.57 | +2.19% | 15559 | 4093.96 | 1.13% | | 003030 | 祖名股份 | 21.14 | 138.22 | +0.28 | +1.34% | 15868 | 3325.64 | 2.00% | | 300138 | 晨光生物 | 13.65 | 19.67 | +0.17 | +1.26% | 147992 | 20129.38 | 3.72% | | 301498 | 乖宝宠物 | 68.76 | 41.26 | +0.72 | +1.06% | 28597 | 19585.4 | 1.59% | | 002286 | 保龄宝 | 9.67 | 25.54 | +0.09 | +0.94% | 79948 | 7713.84 | 2.16% | | 002582 | 好想你 | 13.56 | -380.44 | +0.09 | +0.67% | 419573 | 56753.56 | 12.19% | | 000972 | *ST中基 | 3.96 | -9.22 | +0.02 | +0.51% | 56436 | 2214.04 | 0.73% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 51883 | 4428.76 | 0.85% | | 002891 | 中宠股份 | 51.66 | 35.32 | +0.16 | +0.31% | 43917 | 22374.25 | 1.44% | | 002311 | 海大集团 | 53.74 | 17.80 | +0.11 | +0.21% | 52822 | 28376.13 | 0.32% | | 300175 | ST朗源 | 6.28 | -205.32 | +0.01 | +0.16% | 47601 | 3016.53 | 1.01% | | 920419 | 路斯股份 | 16.70 | 26.19 | +0.02 | +0.12% | 4879 | 812.8769 | 0.50% | | 600737 | 中粮糖业 | 16.68 | 26.11 | +0.01 | +0.06% | 186385 | 31382.69 | 0.87% | | 300094 | 国联水产 | 3.78 | -2.92 | 0.00 | 0.00% | 600283 | 22524.35 | 5.43% | | 002515 | 金字火腿 | 6.21 | 138.35 | 0.00 | 0.00% | 230851 | 14257.81 | 1.91% | | 920371 | 欧福蛋业 | 11.11 | 37.56 | 0.00 | 0.00% | 14187 | 1573.903 | 0.73% | | 000895 | 双汇发展 | 25.67 | 17.29 | -0.03 | -0.12% | 67415 | 17335.35 | 0.19% | | 002991 | 甘源食品 | 62.10 | 22.69 | -0.10 | -0.16% | 4861 | 3027.09 | 0.97% | | 002746 | 仙坛股份 | 6.16 | 18.45 | -0.01 | -0.16% | 103571 | 6390.58 | 1.46% | | 002852 | 道道全 | 11.10 | 13.57 | -0.03 | -0.27% | 41438 | 4634.32 | 1.45% | | 000702 | 正虹科技 | 6.67 | -43.22 | -0.02 | -0.30% | 40621 | 2711.34 | 1.52% | | 300673 | 佩蒂股份 | 18.69 | 32.98 | -0.06 | -0.32% | 39419 | 7357.92 | 2.43% | | 000529 | 广弘控股 | 6.01 | 33.79 | -0.02 | -0.33% | 34701 | 2088.86 | 0.61% | | 300999 | 金龙鱼 | 29.62 | 42.04 | -0.10 | -0.34% | 75383 | 22340.12 | 1.39% | | 003000 | 劲仔食品 | 11.51 | 20.81 | -0.04 | -0.35% | 37915 | 4368.59 | 1.26% | | 603151 | 邦基科技 | 18.84 | 28.36 | -0.07 | -0.37% | 10941 | 2058.16 | 0.64% | | 601952 | 苏垦农发 | 9.27 | 22.11 | -0.04 | -0.43% | 60938 | 5672.1 | 0.44% | | 002557 | 洽洽食品 | 22.95 | 29.67 | -0.10 | -0.43% | 36139 | 8313.26 | 0.72% | | 603182 | 嘉华股份 | 15.73 | 22.54 | -0.07 | -0.44% | 9654 | 1523.01 | 0.59% | | 600127 | 金健米业 | 6.72 | 209.18 | -0.03 | -0.44% | 117598 | 7913.92 | 1.83% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.02 | -0.45% | 155026 | 6803.99 | 1.08% | | 603231 | 索宝蛋白 | 19.55 | 21.24 | -0.09 | -0.46% | 31111 | 6064.23 | 2.93% | | 603668 | 天马科技 | 16.31 | 301.08 | -0.08 | -0.49% | 53094 | 8671.44 | 1.05% | | 002385 | 大北农 | 4.05 | 37.11 | -0.02 | -0.49% | 475163 | 19228.16 | 1.35% | | 605077 | 华康股份 | 15.49 | 18.78 | -0.08 | -0.51% | 14097 | 2187.01 | 0.47% | | 002840 | 华统股份 | 9.50 | 84.08 | -0.05 | -0.52% | 82096 | 7803.03 | 1.03% | | 600191 | 华资实业 | 12.68 | 156.43 | -0.07 | -0.55% | 53676 | 6868.871 | 1.11% | | 002695 | 煌上煌 | 11.91 | 106.14 | -0.07 | -0.58% | 30289 | 3605.67 | 0.59% | | 600883 | 博闻科技 | 8.11 | 53.22 | -0.05 | -0.61% | 27662 | 2232.16 | 1.17% | | 002330 | 得利斯 | 4.82 | -87.75 | -0.03 | -0.62% | 73766 | 3554.25 | 1.16% | | 920826 | 盖世食品 | 13.96 | 43.02 | -0.09 | -0.64% | 26619 | 3734.5 | 4.26% | | 603345 | 安井食品 | 84.38 | 20.28 | -0.55 | -0.65% | 27137 | 23010.51 | 0.93% | | 605567 | 春雪食品 | 11.10 | 55.99 | -0.08 | -0.72% | 25594 | 2849.43 | 1.28% | | 000911 | 广农糖业 | 7.39 | 58.86 | -0.06 | -0.81% | 34846 | 2580.86 | 0.87% | | 001366 | 播恩集团 | 13.50 | -89.90 | -0.11 | -0.81% | 25722 | 3469.9 | 4.62% | | 603517 | ST绝味 | 13.09 | 115.08 | -0.12 | -0.91% | 58640 | 7722.689 | 0.97% | | 002726 | 龙大美食 | 4.14 | -19.09 | -0.04 | -0.96% | 114127 | 4744.04 | 1.06% | | 002100 | 天康生物 | 7.09 | 21.45 | -0.07 | -0.98% | 173375 | 12328.15 | 1.27% | | 301116 | 益客食品 | 11.06 | -15.09 | -0.11 | -0.98% | 28409 | 3142.06 | 0.63% | | 000876 | 新希望 | 8.89 | 37.05 | -0.09 | -1.00% | 275421 | 24570.5 | 0.61% | | 000505 | 京粮控股 | 7.41 | -101.21 | -0.08 | -1.07% | 133886 | 9953.96 | 2.12% | | 603609 | 禾丰股份 | 7.24 | 36.04 | -0.08 | -1.09% | 30556 | 2224.03 | 0.34% | | 603536 | 惠发食品 | 11.13 | -97.89 | -0.14 | -1.24% | 47965 | 5348.45 | 1.99% | | 300268 | *ST佳沃 | 13.15 | -3.30 | -0.17 | -1.28% | 9053 | 1195.8 | 0.68% | | 603363 | 傲农生物 | 4.17 | 5.99 | -0.06 | -1.42% | 448941 | 18808.77 | 2.20% | | 000639 | 西王食品 | 3.19 | -6.83 | -0.05 | -1.54% | 446946 | 14280.45 | 4.14% | | 600251 | 冠农股份 | 9.94 | 35.15 | -0.16 | -1.58% | 203594 | 20555.6 | 2.62% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 521438 | 20086.23 | 3.93% | | 600965 | 福成股份 | 5.99 | 64.06 | -0.14 | -2.28% | 144564 | 8760.5 | 1.77% | | 002702 | 海欣食品 | 6.86 | -92.47 | -0.19 | -2.70% | 417742 | 28678.28 | 9.11% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 31399 | 2995.122 | 2.38% |
|