|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 重庆百货(600729)零售业上涨家数:33下跌家数:58平均涨幅:-0.09%平均换手:1.59%总成交额:91.00亿元 更新时间：2025-11-13 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.00 | 188.76 | +0.91 | +10.01% | 1827232 | 178181 | 21.03% | | 300022 | 吉峰科技 | 9.17 | -322.61 | +0.36 | +4.09% | 167546 | 15256.52 | 3.39% | | 600337 | 美克家居 | 2.51 | -5.61 | +0.06 | +2.45% | 237557 | 5902.1 | 1.65% | | 000679 | 大连友谊 | 8.78 | -33.50 | +0.15 | +1.74% | 72613 | 6395.02 | 2.04% | | 603353 | 和顺石油 | 24.83 | 537.39 | +0.38 | +1.55% | 31857 | 7683.64 | 1.87% | | 300945 | 曼卡龙 | 18.24 | 39.43 | +0.26 | +1.45% | 47096 | 8551.78 | 1.98% | | 002556 | 辉隆股份 | 6.29 | 39.62 | +0.08 | +1.29% | 154831 | 9616.74 | 1.64% | | 300622 | 博士眼镜 | 30.46 | 64.28 | +0.38 | +1.26% | 20842 | 6309.79 | 1.34% | | 301017 | 漱玉平民 | 13.83 | -84.34 | +0.13 | +0.95% | 121405 | 16446.02 | 4.99% | | 600653 | 申华控股 | 2.15 | 723.63 | +0.02 | +0.94% | 206459 | 4421.93 | 1.06% | | 600858 | 银座股份 | 5.91 | 79.23 | +0.05 | +0.85% | 65328 | 3822.14 | 1.26% | | 920030 | 德众汽车 | 7.56 | -190.66 | +0.06 | +0.80% | 23641 | 1777.982 | 2.11% | | 603900 | 莱绅通灵 | 9.41 | -46.87 | +0.06 | +0.64% | 26646 | 2501.55 | 0.78% | | 002024 | ST易购 | 1.71 | 186.99 | +0.01 | +0.59% | 65403 | 1115.11 | 0.07% | | 600857 | 宁波中百 | 17.24 | 101.86 | +0.09 | +0.52% | 30154 | 5137.77 | 1.34% | | 000715 | 中兴商业 | 6.11 | 29.08 | +0.03 | +0.49% | 41526 | 2521.56 | 0.77% | | 002640 | 跨境通 | 4.88 | -15.91 | +0.02 | +0.41% | 159374 | 7758.59 | 1.03% | | 000759 | 中百集团 | 8.05 | -6.87 | +0.03 | +0.37% | 566648 | 45097.6 | 8.64% | | 600916 | 中国黄金 | 8.34 | 34.37 | +0.03 | +0.36% | 84759 | 7064.72 | 0.50% | | 600272 | 开开实业 | 13.98 | 276.86 | +0.05 | +0.36% | 35791 | 4950.5 | 2.24% | | 601010 | 文峰股份 | 2.80 | 48.49 | +0.01 | +0.36% | 128687 | 3577.51 | 0.70% | | 301408 | 华人健康 | 15.72 | 33.72 | +0.05 | +0.32% | 179107 | 27830.27 | 12.01% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.02 | +0.28% | 34628 | 2444.95 | 1.11% | | 300464 | 星徽股份 | 7.42 | -8.21 | +0.02 | +0.27% | 49102 | 3644.99 | 1.38% | | 603708 | 家家悦 | 12.12 | 51.69 | +0.03 | +0.25% | 52063 | 6318.35 | 0.82% | | 600824 | 益民集团 | 4.46 | 251.35 | +0.01 | +0.22% | 62091 | 2748.05 | 0.59% | | 600697 | 欧亚集团 | 14.08 | -80.86 | +0.03 | +0.21% | 33222 | 4674.22 | 2.14% | | 000757 | 浩物股份 | 5.47 | 62.45 | +0.01 | +0.18% | 45928 | 2495.3 | 0.86% | | 002561 | 徐家汇 | 9.02 | 912.48 | +0.01 | +0.11% | 34831 | 3138.75 | 0.84% | | 000007 | 全新好 | 9.61 | 58.76 | +0.01 | +0.10% | 53236 | 5080.27 | 1.54% | | 300592 | 华凯易佰 | 10.89 | 145.40 | +0.01 | +0.09% | 17760 | 1920.4 | 0.51% | | 301177 | 迪阿股份 | 31.74 | 93.84 | +0.02 | +0.06% | 3633 | 1149.26 | 0.09% | | 600694 | 大商股份 | 18.43 | 12.82 | +0.01 | +0.05% | 20040 | 3693.15 | 0.58% | | 600386 | 北巴传媒 | 4.95 | 4859.84 | 0.00 | 0.00% | 34595 | 1710.83 | 0.43% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 601366 | 利群股份 | 4.67 | 281.54 | 0.00 | 0.00% | 36132 | 1684.73 | 0.40% | | 300783 | 三只松鼠 | 24.50 | 43.31 | -0.02 | -0.08% | 44166 | 10777.72 | 1.58% | | 600976 | 健民集团 | 39.86 | 18.74 | -0.04 | -0.10% | 5866 | 2330.94 | 0.38% | | 600838 | 上海九百 | 9.06 | 84.79 | -0.01 | -0.11% | 32737 | 2955.83 | 0.82% | | 301558 | 三态股份 | 8.87 | 2178.24 | -0.01 | -0.11% | 29694 | 2621.05 | 1.35% | | 002187 | 广百股份 | 6.94 | -135.42 | -0.01 | -0.14% | 126874 | 8757.26 | 1.81% | | 603777 | 来伊份 | 13.76 | -29.13 | -0.02 | -0.15% | 74522 | 10262.24 | 2.23% | | 603719 | 良品铺子 | 12.73 | -27.18 | -0.02 | -0.16% | 15775 | 2000.14 | 0.39% | | 603883 | 老百姓 | 17.28 | 31.41 | -0.03 | -0.17% | 72465 | 12444.25 | 0.95% | | 002419 | 天虹股份 | 5.71 | 319.15 | -0.01 | -0.17% | 54159 | 3087.85 | 0.46% | | 002803 | 吉宏股份 | 16.29 | 27.91 | -0.03 | -0.18% | 22007 | 3575.67 | 0.76% | | 605136 | 丽人丽妆 | 9.71 | -117.49 | -0.02 | -0.21% | 34980 | 3393.28 | 0.87% | | 600827 | 百联股份 | 9.15 | 67.24 | -0.02 | -0.22% | 30648 | 2805.97 | 0.19% | | 000963 | 华东医药 | 42.69 | 20.25 | -0.11 | -0.26% | 35665 | 15234.1 | 0.20% | | 600712 | 南宁百货 | 7.41 | -109.15 | -0.02 | -0.27% | 48312 | 3568.17 | 0.90% | | 600280 | 中央商场 | 3.43 | -22.01 | -0.01 | -0.29% | 86119 | 2944.39 | 0.76% | | 600774 | 汉商集团 | 10.23 | -389.21 | -0.03 | -0.29% | 32255 | 3288.9 | 1.09% | | 000501 | 武商集团 | 10.12 | 35.42 | -0.03 | -0.30% | 56643 | 5712.46 | 0.74% | | 000419 | 通程控股 | 6.32 | 26.74 | -0.02 | -0.32% | 25145 | 1587.43 | 0.46% | | 605266 | 健之佳 | 21.63 | 26.14 | -0.07 | -0.32% | 11392 | 2454.88 | 0.74% | | 301088 | 戎美股份 | 15.28 | 41.43 | -0.05 | -0.33% | 29192 | 4451.98 | 1.55% | | 603214 | 爱婴室 | 18.33 | 22.91 | -0.06 | -0.33% | 6749 | 1234.44 | 0.49% | | 301381 | 赛维时代 | 22.65 | 40.00 | -0.08 | -0.35% | 8395 | 1895.21 | 0.43% | | 002727 | 一心堂 | 13.99 | 90.80 | -0.05 | -0.36% | 49246 | 6859.24 | 1.24% | | 000564 | 供销大集 | 2.71 | -35.79 | -0.01 | -0.37% | 1367566 | 37010.02 | 0.93% | | 000078 | 海王生物 | 2.68 | -5.81 | -0.01 | -0.37% | 176984 | 4729.44 | 0.67% | | 600713 | 南京医药 | 5.23 | 12.90 | -0.02 | -0.38% | 52126 | 2726.6 | 0.41% | | 000026 | 飞亚达 | 15.73 | 43.20 | -0.07 | -0.44% | 28029 | 4394.7 | 0.77% | | 600828 | 茂业商业 | 4.30 | -99.29 | -0.02 | -0.46% | 78933 | 3386.69 | 0.46% | | 300209 | 有棵树 | 5.82 | 60.38 | -0.03 | -0.51% | 38966 | 2266.71 | 0.80% | | 600628 | 新世界 | 7.76 | 72.67 | -0.04 | -0.51% | 34068 | 2641.82 | 0.53% | | 002697 | 红旗连锁 | 5.68 | 15.03 | -0.03 | -0.53% | 97811 | 5555.23 | 0.85% | | 605599 | 菜百股份 | 14.86 | 14.24 | -0.08 | -0.54% | 13802 | 2054.88 | 0.18% | | 600785 | 新华百货 | 14.00 | 23.66 | -0.08 | -0.57% | 52225 | 7315.76 | 2.31% | | 301376 | 致欧科技 | 18.73 | 23.00 | -0.11 | -0.58% | 6074 | 1134.67 | 0.31% | | 600814 | 杭州解百 | 7.73 | 28.93 | -0.05 | -0.64% | 39743 | 3065.79 | 0.54% | | 601933 | 永辉超市 | 4.58 | -19.82 | -0.03 | -0.65% | 435895 | 19935.18 | 0.48% | | 600859 | 王府井 | 15.12 | -492.13 | -0.10 | -0.66% | 182184 | 27480.56 | 1.62% | | 301001 | 凯淳股份 | 30.01 | 264.31 | -0.21 | -0.69% | 5483 | 1641.65 | 1.10% | | 600655 | 豫园股份 | 5.62 | -14.37 | -0.04 | -0.71% | 68260 | 3831.04 | 0.18% | | 002251 | 步步高 | 5.36 | -24.75 | -0.04 | -0.74% | 529715 | 28365.74 | 2.46% | | 601116 | 三江购物 | 13.21 | 53.21 | -0.10 | -0.75% | 62504 | 8215.72 | 1.14% | | 002999 | 天禾股份 | 7.38 | 54.62 | -0.06 | -0.81% | 33987 | 2512.67 | 0.99% | | 601607 | 上海医药 | 18.26 | 11.99 | -0.15 | -0.81% | 71456 | 13070.02 | 0.26% | | 002780 | 三夫户外 | 15.73 | -280.35 | -0.13 | -0.82% | 76495 | 12179.24 | 5.85% | | 000417 | 合百集团 | 6.96 | 35.23 | -0.06 | -0.85% | 178543 | 12276.13 | 2.29% | | 002356 | 赫美集团 | 3.39 | 111.26 | -0.03 | -0.88% | 104972 | 3553.37 | 0.80% | | 301078 | 孩子王 | 10.63 | 51.75 | -0.10 | -0.93% | 125681 | 13378.83 | 1.00% | | 600865 | 百大集团 | 9.48 | 141.60 | -0.09 | -0.94% | 20367 | 1929.69 | 0.54% | | 300892 | 品渥食品 | 37.18 | 149.50 | -0.44 | -1.17% | 29414 | 10896.18 | 4.56% | | 603101 | 汇嘉时代 | 10.91 | 57.97 | -0.13 | -1.18% | 75789 | 8221.96 | 1.61% | | 600729 | 重庆百货 | 27.98 | 8.91 | -0.35 | -1.24% | 17880 | 5018.54 | 0.93% | | 600738 | 丽尚国潮 | 5.56 | 52.27 | -0.07 | -1.24% | 88602 | 4940.04 | 1.16% | | 300972 | 万辰集团 | 185.16 | 32.86 | -2.43 | -1.30% | 8838 | 16393.51 | 0.53% | | 603939 | 益丰药房 | 24.51 | 18.09 | -0.33 | -1.33% | 37612 | 9253.5 | 0.31% | | 002277 | 友阿股份 | 7.01 | -434.77 | -0.12 | -1.68% | 160856 | 11238.97 | 1.15% | | 603233 | 大参林 | 18.86 | 18.88 | -0.55 | -2.83% | 71569 | 13494.16 | 0.63% | | 601086 | 国芳集团 | 11.32 | 90.43 | -0.39 | -3.33% | 171944 | 19585.81 | 2.58% | | 605188 | 国光连锁 | 25.23 | 2121.94 | -1.36 | -5.11% | 234498 | 59398.39 | 4.67% |
|