|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚信安全(688225)软件和信息技术服务业上涨家数:71下跌家数:285平均涨幅:-1.26%平均换手:3.39%总成交额:1035.97亿元 更新时间：2025-11-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 18.78 | -36.02 | +3.13 | +20.00% | 615339 | 106990.8 | 32.91% | | 300300 | 海峡创新 | 15.20 | 250.40 | +1.89 | +14.20% | 2401719 | 348739.9 | 36.02% | | 605398 | 新炬网络 | 32.40 | 787.74 | +2.95 | +10.02% | 120118 | 37415.58 | 7.38% | | 300250 | 初灵信息 | 25.00 | -336.02 | +1.80 | +7.76% | 424996 | 107682.5 | 26.95% | | 920748 | 路桥信息 | 62.53 | -1074.18 | +3.73 | +6.34% | 57475 | 35599.31 | 9.22% | | 300044 | ST赛为 | 5.06 | -7.11 | +0.29 | +6.08% | 598619 | 29900.38 | 8.37% | | 688206 | 概伦电子 | 36.10 | 4933.00 | +2.01 | +5.90% | 139296.6 | 49754.87 | 3.20% | | 301337 | 亚华电子 | 30.22 | -250.53 | +1.60 | +5.59% | 68691 | 20580.84 | 15.51% | | 688332 | 中科蓝讯 | 137.90 | 54.60 | +6.28 | +4.77% | 49394.71 | 68430.16 | 11.15% | | 603869 | ST智知 | 10.85 | 141.14 | +0.43 | +4.13% | 44989 | 4848.73 | 0.91% | | 300550 | 和仁科技 | 14.06 | 71.95 | +0.44 | +3.23% | 63593 | 8884.09 | 2.42% | | 300212 | 易华录 | 19.66 | -5.08 | +0.60 | +3.15% | 199325 | 39404.62 | 2.85% | | 300523 | 辰安科技 | 24.82 | -18.48 | +0.74 | +3.07% | 59172 | 14553.58 | 2.55% | | 603232 | 格尔软件 | 23.29 | 577.84 | +0.65 | +2.87% | 371073 | 87483.66 | 16.04% | | 301178 | 天亿马 | 62.00 | -171.28 | +1.70 | +2.82% | 34166 | 21204.38 | 6.91% | | 603322 | 超讯通信 | 45.47 | -262.33 | +1.23 | +2.78% | 154778 | 71540.8 | 9.82% | | 600734 | 实达集团 | 3.91 | -71.90 | +0.09 | +2.36% | 1493954 | 58456.24 | 6.86% | | 002093 | 国脉科技 | 11.90 | 55.39 | +0.25 | +2.15% | 497839 | 60055.21 | 4.95% | | 300299 | 富春股份 | 7.06 | -46.80 | +0.14 | +2.02% | 699308 | 49622.52 | 10.15% | | 300830 | 金现代 | 10.79 | 352.24 | +0.19 | +1.79% | 254883 | 27899.11 | 7.56% | | 300051 | 琏升科技 | 7.09 | -19.66 | +0.12 | +1.72% | 128757 | 9176.311 | 3.51% | | 300290 | 荣科科技 | 28.08 | -641.76 | +0.44 | +1.59% | 298263 | 83849.77 | 4.66% | | 300605 | 恒锋信息 | 16.65 | -52.95 | +0.25 | +1.52% | 111873 | 18708.19 | 9.41% | | 600271 | 航天信息 | 8.58 | -37.59 | +0.12 | +1.42% | 412872 | 35406.32 | 2.23% | | 300352 | 北信源 | 5.93 | -32.64 | +0.08 | +1.37% | 512472 | 30341.56 | 4.01% | | 300050 | 世纪鼎利 | 6.07 | -83.78 | +0.08 | +1.34% | 223859 | 13595.58 | 4.11% | | 301197 | 工大科雅 | 20.97 | 61.38 | +0.27 | +1.30% | 23641 | 4972.15 | 2.87% | | 300845 | 捷安高科 | 11.98 | 49.63 | +0.15 | +1.27% | 48633 | 5841.51 | 3.39% | | 688191 | 智洋创新 | 38.73 | 148.25 | +0.44 | +1.15% | 52384.9 | 20064.01 | 2.26% | | 300493 | 润欣科技 | 19.42 | 219.67 | +0.22 | +1.15% | 229942 | 45127.73 | 4.54% | | 301248 | 杰创智能 | 25.10 | 3103.17 | +0.28 | +1.13% | 39338 | 9962.12 | 3.50% | | 002065 | 东华软件 | 10.12 | 90.03 | +0.11 | +1.10% | 1027126 | 105090.9 | 3.53% | | 688296 | 和达科技 | 15.78 | -38.27 | +0.17 | +1.09% | 20991.94 | 3317.316 | 1.95% | | 003004 | *ST声迅 | 22.99 | -70.54 | +0.24 | +1.05% | 13473 | 3123.84 | 1.96% | | 920790 | 联迪信息 | 38.36 | 473.78 | +0.38 | +1.00% | 13609 | 5231.42 | 2.50% | | 000004 | *ST国华 | 11.61 | -12.52 | +0.11 | +0.96% | 43136 | 5010.06 | 3.42% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.09 | +0.94% | 94581 | 9099.02 | 3.49% | | 300588 | 熙菱信息 | 28.00 | -71.11 | +0.26 | +0.94% | 93327 | 26083.58 | 5.28% | | 301213 | 观想科技 | 59.80 | -355.54 | +0.50 | +0.84% | 21503 | 12814.31 | 4.16% | | 688227 | 品高股份 | 38.68 | -87.06 | +0.32 | +0.83% | 44402.92 | 17212.98 | 6.93% | | 300448 | 浩云科技 | 7.46 | -75.06 | +0.06 | +0.81% | 219693 | 16530.37 | 3.42% | | 600892 | *ST大晟 | 4.03 | -19.26 | +0.03 | +0.75% | 120058 | 4885.272 | 2.15% | | 600654 | 中安科 | 4.23 | 58.81 | +0.03 | +0.71% | 2448827 | 105349.8 | 10.57% | | 300167 | ST迪威迅 | 5.90 | 170.18 | +0.04 | +0.68% | 45978 | 2727.46 | 1.28% | | 301139 | 元道通信 | 20.65 | 188.93 | +0.14 | +0.68% | 33204 | 6862.44 | 4.36% | | 300851 | 交大思诺 | 29.00 | 48.34 | +0.19 | +0.66% | 7304 | 2122.24 | 1.48% | | 688292 | 浩瀚深度 | 20.41 | -324.34 | +0.13 | +0.64% | 19259.19 | 3954.186 | 1.91% | | 688479 | 友车科技 | 19.93 | 69.10 | +0.12 | +0.61% | 8120.31 | 1618.658 | 1.30% | | 002908 | 德生科技 | 10.07 | 274.25 | +0.06 | +0.60% | 91184 | 9258.03 | 2.83% | | 002261 | 拓维信息 | 31.93 | -6037.43 | +0.19 | +0.60% | 497229 | 159754.7 | 4.34% | | 688038 | 中科通达 | 17.39 | -75.69 | +0.10 | +0.58% | 34752.21 | 6089.186 | 2.99% | | 002316 | 亚联发展 | 5.61 | 445.75 | +0.03 | +0.54% | 148085 | 8309.71 | 4.35% | | 300542 | 新晨科技 | 18.09 | -62.51 | +0.09 | +0.50% | 64388 | 11774.68 | 2.60% | | 000889 | 中嘉博创 | 4.44 | -99.76 | +0.02 | +0.45% | 1130439 | 50682.61 | 13.00% | | 002609 | 捷顺科技 | 9.66 | 103.64 | +0.04 | +0.42% | 75860 | 7368.33 | 1.65% | | 688325 | 赛微微电 | 85.30 | 90.96 | +0.30 | +0.35% | 11700.96 | 9955.444 | 1.46% | | 300183 | 东软载波 | 16.05 | -264.06 | +0.05 | +0.31% | 87128 | 14162.4 | 2.43% | | 300025 | 华星创业 | 6.43 | -41.99 | +0.02 | +0.31% | 112804 | 7291.66 | 2.23% | | 301633 | 港迪技术 | 71.50 | 49.93 | +0.22 | +0.31% | 3718 | 2663.81 | 1.46% | | 300578 | 会畅通讯 | 17.94 | 213.75 | +0.05 | +0.28% | 27997 | 5043.1 | 1.41% | | 002373 | 千方科技 | 11.27 | -17.47 | +0.03 | +0.27% | 505456 | 57253.45 | 3.67% | | 300556 | 丝路视觉 | 20.75 | -9.35 | +0.05 | +0.24% | 39043 | 8141.1 | 3.65% | | 301316 | 慧博云通 | 48.30 | 192.25 | +0.11 | +0.23% | 65632 | 31902.94 | 1.64% | | 301302 | 华如科技 | 22.80 | -15.73 | +0.05 | +0.22% | 16851 | 3862.14 | 1.21% | | 301218 | 华是科技 | 22.07 | -525.44 | +0.04 | +0.18% | 24046 | 5332.68 | 3.43% | | 603421 | 鼎信通讯 | 7.50 | -8.89 | +0.01 | +0.13% | 85266 | 6408.082 | 1.31% | | 002544 | 普天科技 | 27.42 | 1777.51 | +0.03 | +0.11% | 162553 | 44736.37 | 2.39% | | 688051 | 佳华科技 | 47.65 | -26.50 | +0.05 | +0.11% | 8826.09 | 4174.272 | 1.14% | | 002322 | 理工能科 | 12.81 | 21.25 | +0.01 | +0.08% | 39042 | 5022.41 | 1.07% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.01 | +0.07% | 44640 | 6803.16 | 2.66% | | 002771 | 真视通 | 15.86 | -146.93 | +0.01 | +0.06% | 27878 | 4431.55 | 1.63% | | 600636 | *ST国化 | 8.75 | -10.78 | 0.00 | 0.00% | 33441 | 2924.962 | 0.76% | | 002232 | 启明信息 | 19.22 | 829.79 | 0.00 | 0.00% | 48308 | 9321.25 | 1.18% | | 002421 | 达实智能 | 3.01 | -14.61 | 0.00 | 0.00% | 535257 | 16153.31 | 2.67% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.64 | -24.95 | 0.00 | 0.00% | 119754 | 7984.04 | 2.34% | | 300559 | 佳发教育 | 11.83 | 136.01 | 0.00 | 0.00% | 89257 | 10649.44 | 2.87% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 17.45 | -15.51 | 0.00 | 0.00% | 88621 | 15577.63 | 1.95% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 37.56 | 39.35 | -0.01 | -0.03% | 25683 | 9670.531 | 1.25% | | 688695 | 中创股份 | 31.01 | 277.96 | -0.01 | -0.03% | 5117.19 | 1590.561 | 1.00% | | 688291 | 金橙子 | 30.50 | 79.22 | -0.01 | -0.03% | 11784.67 | 3600.442 | 1.15% | | 300440 | 运达科技 | 12.54 | 112.83 | -0.01 | -0.08% | 39065 | 4936.47 | 0.88% | | 301153 | 中科江南 | 21.18 | 223.69 | -0.02 | -0.09% | 21497 | 4578.5 | 0.65% | | 002253 | *ST智胜 | 10.39 | -21.34 | -0.01 | -0.10% | 30998 | 3222.3 | 1.49% | | 688244 | 永信至诚 | 20.46 | -208.86 | -0.02 | -0.10% | 19800.71 | 4061.004 | 1.31% | | 688039 | 当虹科技 | 45.68 | -92.90 | -0.05 | -0.11% | 22744.17 | 10487.61 | 2.06% | | 600476 | 湘邮科技 | 17.30 | -270.20 | -0.02 | -0.12% | 23942 | 4162.477 | 1.49% | | 603206 | 嘉环科技 | 16.18 | 99.92 | -0.02 | -0.12% | 17982 | 2922.296 | 0.59% | | 600289 | ST信通 | 6.48 | -15.59 | -0.01 | -0.15% | 27611 | 1787.702 | 0.49% | | 300810 | 中科海讯 | 39.04 | -411.98 | -0.07 | -0.18% | 19233 | 7561.5 | 1.69% | | 688188 | 柏楚电子 | 136.11 | 37.03 | -0.25 | -0.18% | 11658.35 | 15926.9 | 0.40% | | 603602 | 纵横通信 | 14.92 | 121.06 | -0.03 | -0.20% | 35988 | 5390.564 | 1.57% | | 300188 | 国投智能 | 14.16 | -22.59 | -0.03 | -0.21% | 95840 | 13624.4 | 1.12% | | 300292 | 吴通控股 | 4.70 | 60.44 | -0.01 | -0.21% | 288002 | 13628.28 | 2.58% | | 688232 | 新点软件 | 26.89 | 79.56 | -0.06 | -0.22% | 11603.88 | 3139.804 | 0.35% | | 301159 | 三维天地 | 35.28 | -18.00 | -0.08 | -0.23% | 10303 | 3654.66 | 1.94% | | 300996 | 普联软件 | 17.45 | 45.77 | -0.04 | -0.23% | 43349 | 7605.45 | 1.85% | | 300333 | 兆日科技 | 11.51 | -75.30 | -0.03 | -0.26% | 69884 | 8132.55 | 2.09% | | 300168 | 万达信息 | 6.89 | -18.58 | -0.02 | -0.29% | 126559 | 8766.88 | 0.88% | | 300377 | 赢时胜 | 17.15 | -28.37 | -0.05 | -0.29% | 369370 | 64694.82 | 5.58% | | 301378 | 通达海 | 30.63 | -56.86 | -0.09 | -0.29% | 12723 | 3921.74 | 2.77% | | 688078 | 龙软科技 | 30.27 | -76.58 | -0.09 | -0.30% | 9498.53 | 2888.153 | 1.30% | | 002148 | 北纬科技 | 9.13 | 413.28 | -0.03 | -0.33% | 105843 | 9717.85 | 2.36% | | 688058 | 宝兰德 | 29.80 | -24.01 | -0.10 | -0.33% | 13045.76 | 3908.132 | 1.68% | | 300608 | 思特奇 | 11.79 | -53.52 | -0.04 | -0.34% | 34878 | 4131.76 | 1.21% | | 002331 | 皖通科技 | 8.74 | -1502.65 | -0.03 | -0.34% | 108609 | 9523.58 | 2.74% | | 002642 | 荣联科技 | 8.60 | 236.73 | -0.03 | -0.35% | 121532 | 10506.44 | 1.84% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.02 | -0.39% | 112792 | 5778.926 | 1.03% | | 688619 | 罗普特 | 15.05 | -14.51 | -0.06 | -0.40% | 21302.02 | 3202.415 | 1.15% | | 002439 | 启明星辰 | 14.97 | -78.17 | -0.06 | -0.40% | 98066 | 14718.9 | 1.35% | | 603171 | 税友股份 | 46.63 | 176.95 | -0.19 | -0.41% | 40684 | 19284.65 | 1.00% | | 003005 | 竞业达 | 20.85 | -316.33 | -0.09 | -0.43% | 27153 | 5700.52 | 2.14% | | 603220 | 中贝通信 | 23.20 | 118.05 | -0.11 | -0.47% | 72214 | 16832.59 | 1.66% | | 688030 | 山石网科 | 18.82 | -25.41 | -0.09 | -0.48% | 10671.37 | 2019.544 | 0.59% | | 002197 | ST证通 | 10.42 | -16.50 | -0.05 | -0.48% | 63607 | 6631.82 | 1.19% | | 600797 | 浙大网新 | 10.41 | 620.26 | -0.05 | -0.48% | 548525 | 57647.28 | 5.34% | | 300789 | 唐源电气 | 24.79 | 61.78 | -0.12 | -0.48% | 12002 | 2965.64 | 1.41% | | 301172 | 君逸数码 | 24.13 | 126.15 | -0.12 | -0.49% | 58140 | 14059.9 | 5.89% | | 301592 | 六九一二 | 122.62 | 135.83 | -0.61 | -0.50% | 4381 | 5409.47 | 1.88% | | 603636 | 南威软件 | 11.94 | -27.85 | -0.06 | -0.50% | 113417 | 13702.14 | 1.95% | | 600845 | 宝信软件 | 22.73 | 45.54 | -0.12 | -0.53% | 73457 | 16743.88 | 0.34% | | 300324 | 旋极信息 | 5.62 | -31.94 | -0.03 | -0.53% | 736404.9 | 41738.33 | 4.31% | | 003007 | 直真科技 | 33.37 | 132.82 | -0.19 | -0.57% | 8475 | 2843.11 | 1.14% | | 300603 | 立昂技术 | 10.43 | -122.52 | -0.06 | -0.57% | 88880 | 9336.351 | 2.38% | | 688777 | 中控技术 | 50.14 | 47.69 | -0.29 | -0.58% | 76498.01 | 38658.11 | 0.98% | | 002401 | 中远海科 | 16.93 | -5821.65 | -0.10 | -0.59% | 32992 | 5622.48 | 0.89% | | 688118 | 普元信息 | 26.13 | 78.12 | -0.16 | -0.61% | 21564.1 | 5698.561 | 2.31% | | 301299 | 卓创资讯 | 56.70 | 50.80 | -0.36 | -0.63% | 6292 | 3595.23 | 1.11% | | 300264 | 佳创视讯 | 6.21 | -62.87 | -0.04 | -0.64% | 120400 | 7518.74 | 3.25% | | 002474 | 榕基软件 | 7.73 | -48.24 | -0.05 | -0.64% | 382126 | 29713.96 | 7.20% | | 002987 | 京北方 | 19.57 | 51.52 | -0.13 | -0.66% | 75792 | 14898.67 | 0.90% | | 688045 | 必易微 | 40.12 | 6745.88 | -0.27 | -0.67% | 8833.889 | 3566.011 | 2.34% | | 000409 | 云鼎科技 | 11.51 | 124.63 | -0.08 | -0.69% | 72927 | 8435.729 | 1.26% | | 300532 | 今天国际 | 12.35 | 24.83 | -0.09 | -0.72% | 42942 | 5341.43 | 1.00% | | 600571 | 信雅达 | 16.13 | 74.94 | -0.12 | -0.74% | 66832 | 10849.77 | 1.46% | | 300231 | 银信科技 | 10.71 | -40.93 | -0.08 | -0.74% | 59581 | 6427.82 | 1.34% | | 300275 | 梅安森 | 13.32 | 83.93 | -0.10 | -0.75% | 74172 | 9989.88 | 2.73% | | 300525 | 博思软件 | 13.26 | 36.59 | -0.10 | -0.75% | 69988 | 9337.05 | 1.13% | | 002123 | 梦网科技 | 11.90 | -189.67 | -0.09 | -0.75% | 100315 | 12015.95 | 1.39% | | 300074 | 华平股份 | 5.25 | -47.13 | -0.04 | -0.76% | 148209 | 7841.831 | 2.73% | | 300271 | 华宇软件 | 7.74 | -16.15 | -0.06 | -0.77% | 99050 | 7711.609 | 1.25% | | 000158 | 常山北明 | 22.94 | -81.54 | -0.18 | -0.78% | 479568 | 111206.3 | 3.02% | | 000948 | 南天信息 | 17.77 | 141.97 | -0.14 | -0.78% | 28085 | 5013.52 | 0.72% | | 300872 | 天阳科技 | 20.27 | 197.88 | -0.16 | -0.78% | 88370 | 18004.63 | 2.09% | | 688060 | 云涌科技 | 46.10 | -56.79 | -0.37 | -0.80% | 5637.31 | 2610.693 | 0.94% | | 002970 | 锐明技术 | 45.15 | 23.72 | -0.37 | -0.81% | 20708 | 9384.09 | 1.68% | | 002777 | 久远银海 | 18.84 | 77.65 | -0.16 | -0.84% | 44684 | 8472.6 | 1.10% | | 300687 | 赛意信息 | 23.30 | 131.56 | -0.20 | -0.85% | 60124 | 14175.61 | 1.83% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.05 | -0.87% | 91858 | 5291.14 | 1.45% | | 300659 | 中孚信息 | 14.85 | -44.64 | -0.13 | -0.87% | 30253 | 4520.69 | 1.60% | | 300935 | 盈建科 | 31.66 | -41.56 | -0.28 | -0.88% | 33689 | 10696.48 | 5.59% | | 300350 | 华鹏飞 | 6.78 | -11418.40 | -0.06 | -0.88% | 372829 | 25408.75 | 7.91% | | 300941 | 创识科技 | 25.61 | 122.99 | -0.23 | -0.89% | 72941 | 18840.88 | 6.88% | | 300098 | 高新兴 | 5.52 | -75.38 | -0.05 | -0.90% | 302196 | 16834.83 | 1.96% | | 300366 | ST创意 | 6.51 | -46.96 | -0.06 | -0.91% | 90978 | 5952.99 | 1.71% | | 301195 | 北路智控 | 34.55 | 27.55 | -0.32 | -0.92% | 7946 | 2765.76 | 0.91% | | 002268 | 电科网安 | 17.23 | 92.17 | -0.16 | -0.92% | 56660 | 9835.71 | 0.67% | | 300075 | 数字政通 | 15.79 | -20.94 | -0.15 | -0.94% | 56073 | 8907.68 | 1.09% | | 688589 | 力合微 | 22.83 | 58.86 | -0.22 | -0.95% | 27530.03 | 6300.898 | 1.89% | | 300036 | 超图软件 | 17.32 | -55.14 | -0.17 | -0.97% | 112281 | 19616.89 | 2.56% | | 300311 | ST任子行 | 5.08 | -122.73 | -0.05 | -0.97% | 122016 | 6252.33 | 2.27% | | 300253 | 卫宁健康 | 7.94 | -57.07 | -0.08 | -1.00% | 265872 | 21235.99 | 1.39% | | 688631 | 莱斯信息 | 64.50 | 165.74 | -0.65 | -1.00% | 16694.47 | 10826.39 | 2.57% | | 300380 | 安硕信息 | 42.49 | 253.56 | -0.43 | -1.00% | 14627 | 6255.32 | 1.15% | | 301269 | 华大九天 | 111.00 | 1009.17 | -1.13 | -1.01% | 30505 | 34054.79 | 0.56% | | 688579 | 山大地纬 | 11.55 | 71.65 | -0.12 | -1.03% | 38931.77 | 4534.343 | 0.97% | | 300469 | 信息发展 | 65.38 | -124.25 | -0.68 | -1.03% | 49210 | 32527.36 | 2.09% | | 002362 | 汉王科技 | 22.11 | -42.79 | -0.23 | -1.03% | 36446 | 8100.47 | 1.76% | | 688225 | 亚信安全 | 18.85 | -41.42 | -0.20 | -1.05% | 23381.28 | 4436.458 | 0.58% | | 300386 | 飞天诚信 | 16.93 | -159.72 | -0.18 | -1.05% | 37429 | 6415.54 | 1.49% | | 300344 | ST立方 | 4.64 | -21.95 | -0.05 | -1.07% | 165715 | 7760.01 | 2.58% | | 002990 | 盛视科技 | 29.34 | 60.90 | -0.32 | -1.08% | 14630 | 4334.54 | 1.09% | | 300287 | 飞利信 | 5.34 | -41.61 | -0.06 | -1.11% | 256268 | 13766.32 | 1.94% | | 600446 | 金证股份 | 15.77 | -103.43 | -0.18 | -1.13% | 149639 | 23819.27 | 1.59% | | 301270 | 汉仪股份 | 36.17 | 282.87 | -0.42 | -1.15% | 16985 | 6165.11 | 1.80% | | 301185 | 鸥玛软件 | 19.71 | 41.57 | -0.23 | -1.15% | 34877 | 6948.94 | 2.49% | | 600718 | 东软集团 | 10.21 | -318.41 | -0.12 | -1.16% | 139033 | 14324.08 | 1.17% | | 688052 | 纳芯微 | 151.56 | -159.23 | -1.82 | -1.19% | 19760.23 | 30271.28 | 1.39% | | 300518 | 新迅达 | 16.57 | -12.71 | -0.20 | -1.19% | 61876 | 10339.99 | 3.10% | | 688201 | 信安世纪 | 13.98 | 279.82 | -0.17 | -1.20% | 68493.17 | 9653.892 | 2.26% | | 000997 | 新大陆 | 25.33 | 23.14 | -0.31 | -1.21% | 77185 | 19686.35 | 0.77% | | 688088 | 虹软科技 | 45.36 | 79.08 | -0.56 | -1.22% | 48311.17 | 22227.3 | 1.20% | | 300248 | 新开普 | 12.12 | 60.36 | -0.15 | -1.22% | 45458 | 5559.35 | 1.11% | | 688536 | 思瑞浦 | 164.78 | 825.13 | -2.04 | -1.22% | 32880.25 | 54759.1 | 2.48% | | 002410 | 广联达 | 13.70 | 64.98 | -0.17 | -1.23% | 235433 | 32480.16 | 1.48% | | 301208 | 中亦科技 | 38.51 | 71.18 | -0.48 | -1.23% | 10028 | 3901.71 | 2.00% | | 920806 | 云星宇 | 14.40 | 45.21 | -0.18 | -1.23% | 21755 | 3143.255 | 0.72% | | 301556 | 托普云农 | 95.40 | 58.89 | -1.20 | -1.24% | 7313 | 7038.99 | 2.48% | | 002063 | 远光软件 | 6.34 | 39.57 | -0.08 | -1.25% | 344359 | 21958.19 | 1.95% | | 301117 | 佳缘科技 | 37.15 | 243.16 | -0.47 | -1.25% | 98165 | 37118.39 | 12.36% | | 301380 | 挖金客 | 34.70 | 60.44 | -0.45 | -1.28% | 11297 | 3947.38 | 1.40% | | 688651 | 盛邦安全 | 39.50 | -169.35 | -0.52 | -1.30% | 10144.17 | 4018.008 | 3.13% | | 002368 | 太极股份 | 24.42 | 68.12 | -0.33 | -1.33% | 59352 | 14602.84 | 0.96% | | 300561 | *ST汇科 | 15.16 | -318.93 | -0.21 | -1.37% | 47624 | 7263.54 | 1.98% | | 003029 | 吉大正元 | 25.25 | -34.71 | -0.35 | -1.37% | 49092 | 12541.17 | 2.83% | | 300245 | 天玑科技 | 14.12 | -51.30 | -0.20 | -1.40% | 39777 | 5667.34 | 1.27% | | 300339 | 润和软件 | 57.00 | 351.89 | -0.81 | -1.40% | 253030 | 146532 | 3.25% | | 300379 | *ST东通 | 2.07 | -2.46 | -0.03 | -1.43% | 365254 | 7610.46 | 6.81% | | 688130 | 晶华微 | 22.60 | -80.47 | -0.33 | -1.44% | 12145.93 | 2763.599 | 2.01% | | 688018 | 乐鑫科技 | 155.53 | 55.91 | -2.32 | -1.47% | 20106.12 | 31648.43 | 1.28% | | 688099 | 晶晨股份 | 81.05 | 36.87 | -1.21 | -1.47% | 54824.74 | 44696.69 | 1.30% | | 300579 | 数字认证 | 31.43 | -113.62 | -0.47 | -1.47% | 22799 | 7231.97 | 0.87% | | 300166 | 东方国信 | 10.01 | -126.54 | -0.15 | -1.48% | 142990 | 14430.78 | 1.58% | | 002279 | 久其软件 | 7.31 | 144.74 | -0.11 | -1.48% | 271103 | 19942.62 | 3.43% | | 300369 | 绿盟科技 | 7.97 | -27.51 | -0.12 | -1.48% | 139929 | 11291.72 | 1.73% | | 002195 | 岩山科技 | 7.26 | 238.42 | -0.11 | -1.49% | 1804784 | 131737.4 | 3.22% | | 603138 | 海量数据 | 15.00 | -46.32 | -0.23 | -1.51% | 30305 | 4582.28 | 1.05% | | 600588 | 用友网络 | 14.25 | -24.30 | -0.22 | -1.52% | 293683 | 42103.27 | 0.86% | | 688173 | 希荻微 | 14.65 | -35.11 | -0.23 | -1.55% | 41902.45 | 6184.132 | 1.03% | | 301313 | 凡拓数创 | 29.82 | -19.69 | -0.47 | -1.55% | 55535 | 16710.14 | 7.10% | | 301221 | 光庭信息 | 49.24 | 71.66 | -0.79 | -1.58% | 11912 | 5908.44 | 1.90% | | 688004 | 博汇科技 | 27.32 | -123.19 | -0.44 | -1.59% | 15977.17 | 4400.149 | 1.99% | | 688561 | 奇安信-U | 37.74 | -31.39 | -0.61 | -1.59% | 51846.16 | 19671.3 | 0.76% | | 688246 | 嘉和美康 | 24.66 | -8.73 | -0.40 | -1.60% | 20017.4 | 5003.215 | 1.45% | | 688691 | 灿芯股份 | 113.01 | -117.50 | -1.84 | -1.60% | 48054.35 | 54747.14 | 6.72% | | 300235 | 方直科技 | 14.12 | 625.49 | -0.23 | -1.60% | 234640 | 32880.57 | 11.55% | | 300010 | 豆神教育 | 6.65 | 116.43 | -0.11 | -1.63% | 347988 | 23325.63 | 2.09% | | 300085 | 银之杰 | 41.60 | -234.20 | -0.69 | -1.63% | 148869 | 62363.58 | 2.28% | | 301236 | 软通动力 | 48.87 | 229.05 | -0.82 | -1.65% | 109023 | 53967.33 | 1.39% | | 688521 | 芯原股份 | 145.52 | -138.70 | -2.47 | -1.67% | 93376.44 | 137078.8 | 1.86% | | 600728 | 佳都科技 | 6.48 | 51.74 | -0.11 | -1.67% | 265400 | 17295.94 | 1.24% | | 301179 | 泽宇智能 | 17.01 | 47.48 | -0.29 | -1.68% | 39915 | 6821.81 | 1.68% | | 688258 | 卓易信息 | 60.70 | 92.03 | -1.04 | -1.68% | 18878.72 | 11694.13 | 2.17% | | 688252 | 天德钰 | 22.08 | 32.48 | -0.38 | -1.69% | 38472.39 | 8551.21 | 2.11% | | 300613 | 富瀚微 | 45.06 | 68.03 | -0.79 | -1.72% | 18412 | 8381.08 | 0.84% | | 600850 | 电科数字 | 25.08 | 33.90 | -0.44 | -1.72% | 60778 | 15376.13 | 0.89% | | 002649 | 博彦科技 | 13.07 | 59.31 | -0.23 | -1.73% | 88358 | 11635.59 | 1.61% | | 300730 | 科创信息 | 17.58 | -70.29 | -0.31 | -1.73% | 62370 | 11068.52 | 3.23% | | 301095 | 广立微 | 70.48 | 128.82 | -1.25 | -1.74% | 35014 | 24777.18 | 2.01% | | 688391 | 钜泉科技 | 31.49 | 54.43 | -0.56 | -1.75% | 10436.1 | 3311.671 | 0.91% | | 002230 | 科大讯飞 | 49.98 | 138.01 | -0.89 | -1.75% | 301074 | 151072.3 | 1.38% | | 300020 | ST银江 | 3.91 | -2.36 | -0.07 | -1.76% | 168001 | 6668.96 | 2.19% | | 002380 | 科远智慧 | 28.19 | 21.80 | -0.51 | -1.78% | 31594 | 8965.83 | 2.23% | | 920090 | 同辉信息 | 7.16 | -16.98 | -0.13 | -1.78% | 41460 | 2996.161 | 3.06% | | 688562 | 航天软件 | 18.71 | -72.40 | -0.34 | -1.78% | 65981.08 | 12446.05 | 3.81% | | 001270 | *ST铖昌 | 44.91 | 101.98 | -0.83 | -1.81% | 15182 | 6859.123 | 0.75% | | 300348 | 长亮科技 | 13.96 | 3526.59 | -0.26 | -1.83% | 98665 | 13911.08 | 1.39% | | 600536 | 中国软件 | 48.18 | -251.16 | -0.91 | -1.85% | 101503 | 49389.84 | 1.20% | | 920425 | 乐创技术 | 22.76 | 62.55 | -0.43 | -1.85% | 10640 | 2448.702 | 1.80% | | 603123 | 翠微股份 | 12.16 | -15.70 | -0.23 | -1.86% | 124607 | 15184.22 | 1.91% | | 603859 | 能科科技 | 39.38 | 40.29 | -0.79 | -1.97% | 42389 | 16814.92 | 1.73% | | 300895 | 铜牛信息 | 45.16 | -52.54 | -0.91 | -1.98% | 39004 | 17791.63 | 2.82% | | 600131 | 国网信通 | 17.78 | 32.81 | -0.36 | -1.98% | 104484 | 18734.11 | 0.87% | | 920508 | 殷图网联 | 25.90 | 136.52 | -0.53 | -2.01% | 6704 | 1752.307 | 2.15% | | 688229 | 博睿数据 | 58.66 | -27.78 | -1.21 | -2.02% | 8180.31 | 4822.326 | 1.84% | | 300678 | 中科信息 | 31.90 | 1196.46 | -0.66 | -2.03% | 47812 | 15384.98 | 1.64% | | 300508 | 维宏股份 | 34.46 | 43.06 | -0.72 | -2.05% | 39865 | 13880.24 | 4.87% | | 300541 | 先进数通 | 15.13 | 70.82 | -0.32 | -2.07% | 97613 | 14931.46 | 2.53% | | 688152 | 麒麟信安 | 45.02 | 371.96 | -0.97 | -2.11% | 13972.88 | 6345.354 | 1.36% | | 920305 | *ST云创 | 10.64 | -8.02 | -0.23 | -2.12% | 14657 | 1575.098 | 1.81% | | 688316 | 青云科技-U | 58.63 | -33.84 | -1.29 | -2.15% | 8204.91 | 4853.9 | 1.71% | | 002657 | 中科金财 | 27.72 | -105.96 | -0.61 | -2.15% | 115262 | 32273.53 | 3.43% | | 000555 | 神州信息 | 18.05 | -34.34 | -0.40 | -2.17% | 716511.1 | 131681.4 | 7.37% | | 300634 | 彩讯股份 | 25.04 | 48.84 | -0.56 | -2.19% | 98155 | 24910.45 | 2.26% | | 300047 | 天源迪科 | 15.00 | 323.51 | -0.34 | -2.22% | 151434 | 23002.82 | 2.77% | | 300682 | 朗新集团 | 16.71 | -59.14 | -0.38 | -2.22% | 104213 | 17597.05 | 1.01% | | 000682 | 东方电子 | 12.31 | 21.78 | -0.28 | -2.22% | 242810 | 30121.2 | 1.81% | | 300674 | 宇信科技 | 22.46 | 39.85 | -0.53 | -2.31% | 75419 | 17121.29 | 1.07% | | 603927 | 中科软 | 21.10 | 73.47 | -0.50 | -2.31% | 150235 | 31900.15 | 1.81% | | 300598 | 诚迈科技 | 56.37 | -109.66 | -1.34 | -2.32% | 147499 | 84142.28 | 6.80% | | 301085 | 亚康股份 | 52.54 | -169.53 | -1.25 | -2.32% | 9802 | 5188.84 | 1.66% | | 300513 | 恒实科技 | 10.46 | -3.19 | -0.25 | -2.33% | 94879 | 9989.529 | 3.29% | | 600570 | 恒生电子 | 28.86 | 51.92 | -0.69 | -2.34% | 208200 | 60584.61 | 1.10% | | 688023 | 安恒信息 | 53.15 | -79.73 | -1.28 | -2.35% | 15649.43 | 8419.793 | 1.53% | | 920415 | 恒拓开源 | 15.63 | 169.08 | -0.38 | -2.37% | 21063 | 3320.666 | 1.98% | | 920799 | 艾融软件 | 50.52 | 141.58 | -1.23 | -2.38% | 18376 | 9348.13 | 1.52% | | 300496 | 中科创达 | 63.00 | 59.86 | -1.55 | -2.40% | 78126 | 49750.03 | 2.12% | | 300383 | 光环新网 | 12.89 | 141.32 | -0.32 | -2.42% | 266215 | 34755.05 | 1.48% | | 300925 | 法本信息 | 20.86 | 84.34 | -0.52 | -2.43% | 98472 | 20729.71 | 2.82% | | 300520 | 科大国创 | 37.64 | -136.68 | -0.94 | -2.44% | 493328 | 191945.5 | 17.75% | | 688083 | 中望软件 | 72.00 | 988.88 | -1.80 | -2.44% | 19656.32 | 14310 | 1.16% | | 600406 | 国电南瑞 | 23.80 | 23.93 | -0.60 | -2.46% | 464339 | 111216.8 | 0.58% | | 688279 | 峰岹科技 | 179.16 | 99.97 | -4.52 | -2.46% | 6421.29 | 11633.38 | 0.69% | | 300468 | 四方精创 | 33.53 | 217.69 | -0.86 | -2.50% | 158066 | 53469.72 | 2.98% | | 688682 | 霍莱沃 | 33.44 | 306.16 | -0.86 | -2.51% | 24593.46 | 8278.779 | 2.41% | | 688066 | 航天宏图 | 24.30 | -4.13 | -0.63 | -2.53% | 94942.21 | 23290.53 | 3.63% | | 002912 | 中新赛克 | 31.45 | 55.79 | -0.82 | -2.54% | 49549 | 15774.78 | 3.05% | | 002212 | 天融信 | 9.42 | 660.19 | -0.25 | -2.59% | 457849 | 43639.81 | 3.92% | | 002405 | 四维图新 | 8.64 | -15.56 | -0.23 | -2.59% | 439769 | 38447.53 | 1.87% | | 600410 | 华胜天成 | 17.65 | 32.44 | -0.47 | -2.59% | 494397 | 88166.2 | 4.51% | | 600602 | 云赛智联 | 18.94 | 136.86 | -0.51 | -2.62% | 148593 | 28444.57 | 1.38% | | 688171 | 纬德信息 | 45.16 | 352.77 | -1.23 | -2.65% | 15524.98 | 7031.474 | 1.85% | | 688615 | 合合信息 | 203.00 | 63.85 | -5.54 | -2.66% | 26748.91 | 54539.65 | 2.77% | | 688369 | 致远互联 | 23.75 | -7.93 | -0.65 | -2.66% | 42770.06 | 10288.98 | 3.71% | | 300645 | 正元智慧 | 18.90 | 305.88 | -0.52 | -2.68% | 63994 | 12262.28 | 4.59% | | 688507 | 索辰科技 | 90.00 | 221.88 | -2.50 | -2.70% | 7077.96 | 6451.373 | 1.44% | | 300399 | 天利科技 | 25.55 | 329.66 | -0.71 | -2.70% | 36669 | 9492.351 | 1.86% | | 300349 | 金卡智能 | 13.50 | 20.97 | -0.38 | -2.74% | 94713 | 12966.93 | 2.55% | | 300609 | 汇纳科技 | 40.07 | -230.41 | -1.13 | -2.74% | 50392 | 20433.37 | 4.20% | | 603887 | 城地香江 | 14.53 | -35.57 | -0.41 | -2.74% | 101614 | 14939.24 | 1.71% | | 688692 | 达梦数据 | 252.79 | 55.34 | -7.21 | -2.77% | 7792.11 | 19900.87 | 1.07% | | 688318 | 财富趋势 | 128.00 | 95.26 | -3.68 | -2.79% | 20178.78 | 26271.3 | 0.79% | | 688508 | 芯朋微 | 58.34 | 36.15 | -1.68 | -2.80% | 22770.9 | 13439.35 | 1.73% | | 920171 | 志晟信息 | 23.24 | -52.62 | -0.68 | -2.84% | 14902 | 3508.867 | 2.21% | | 688657 | 浩辰软件 | 57.90 | 54.30 | -1.70 | -2.85% | 20281.02 | 11928.77 | 4.94% | | 603039 | 泛微网络 | 52.25 | 62.83 | -1.54 | -2.86% | 17255 | 9124.936 | 0.66% | | 688259 | 创耀科技 | 40.03 | 54.32 | -1.20 | -2.91% | 21451.7 | 8732.039 | 1.92% | | 920092 | 汉鑫科技 | 33.64 | -209.63 | -1.02 | -2.94% | 4786 | 1635.006 | 1.50% | | 300533 | 冰川网络 | 35.82 | 11.64 | -1.09 | -2.95% | 79167 | 28629.71 | 4.80% | | 688343 | 云天励飞-U | 70.70 | -56.17 | -2.16 | -2.96% | 61610.94 | 44069.36 | 2.34% | | 688327 | 云从科技-UW | 14.29 | -29.88 | -0.44 | -2.99% | 158994.7 | 22991.62 | 1.91% | | 688590 | 新致软件 | 19.42 | 717.11 | -0.60 | -3.00% | 46522.89 | 9168.671 | 1.77% | | 300768 | 迪普科技 | 20.21 | 80.13 | -0.63 | -3.02% | 126923 | 26037.28 | 3.02% | | 920924 | 广脉科技 | 22.45 | 129.85 | -0.70 | -3.02% | 12862 | 2915.798 | 2.00% | | 300229 | 拓尔思 | 19.50 | -57.04 | -0.61 | -3.03% | 181426 | 35803 | 2.08% | | 688435 | 英方软件 | 57.30 | -411.50 | -1.80 | -3.05% | 66866.4 | 37959.67 | 14.17% | | 920564 | 天润科技 | 21.30 | 170.28 | -0.67 | -3.05% | 10305 | 2235.139 | 2.54% | | 688699 | 明微电子 | 40.69 | -179.30 | -1.29 | -3.07% | 16281.83 | 6685.612 | 1.48% | | 300959 | 线上线下 | 146.55 | 549.84 | -4.65 | -3.08% | 61821 | 91188.45 | 11.81% | | 603990 | 麦迪科技 | 15.39 | -60.44 | -0.49 | -3.09% | 165655 | 25747.95 | 5.41% | | 920592 | 华信永道 | 45.05 | 447.58 | -1.45 | -3.12% | 20518 | 9358.895 | 4.13% | | 688368 | 晶丰明源 | 99.88 | 198.26 | -3.25 | -3.15% | 13594.19 | 13656.13 | 1.54% | | 688207 | 格灵深瞳 | 16.06 | -20.66 | -0.54 | -3.25% | 41208.06 | 6708.21 | 1.59% | | 920493 | 并行科技 | 140.91 | 482.19 | -4.74 | -3.25% | 11291 | 16061.56 | 2.73% | | 688111 | 金山办公 | 311.00 | 80.76 | -10.62 | -3.30% | 50075.21 | 157988.9 | 1.08% | | 688702 | 盛科通信-U | 116.31 | 2756.51 | -4.02 | -3.34% | 25640.39 | 30089.13 | 1.26% | | 920207 | 众诚科技 | 22.81 | -129.74 | -0.79 | -3.35% | 13069 | 3014.264 | 2.32% | | 002929 | 润建股份 | 41.50 | -321.32 | -1.45 | -3.38% | 63943 | 26892.13 | 3.04% | | 300378 | 鼎捷数智 | 41.40 | 71.64 | -1.45 | -3.38% | 99024 | 41530.18 | 3.68% | | 920184 | 国源科技 | 19.61 | 259.84 | -0.69 | -3.40% | 30547 | 6051.937 | 3.48% | | 300846 | 首都在线 | 20.00 | -39.27 | -0.71 | -3.43% | 133798 | 27086.28 | 3.41% | | 300249 | 依米康 | 14.82 | -97.60 | -0.54 | -3.52% | 120042 | 18010.58 | 3.21% | | 688568 | 中科星图 | 41.10 | 94.22 | -1.51 | -3.54% | 85029.27 | 35376.3 | 1.05% | | 688588 | 凌志软件 | 15.50 | 63.78 | -0.57 | -3.55% | 97382.27 | 15337.36 | 2.43% | | 002153 | 石基信息 | 9.74 | -137.37 | -0.36 | -3.56% | 569965 | 56081.1 | 3.56% | | 300170 | 汉得信息 | 16.50 | 85.09 | -0.61 | -3.57% | 290082 | 48471.14 | 2.97% | | 300671 | 富满微 | 34.32 | -31.64 | -1.28 | -3.60% | 49590 | 17266.66 | 2.28% | | 920932 | 科达自控 | 21.43 | 179.53 | -0.83 | -3.73% | 34535 | 7521.529 | 4.01% | | 920375 | 派诺科技 | 15.32 | 100.12 | -0.60 | -3.77% | 28759 | 4473.064 | 4.43% | | 300442 | 润泽科技 | 46.65 | 15.31 | -1.83 | -3.77% | 159187 | 75129.98 | 0.98% | | 300150 | 世纪瑞尔 | 6.15 | 83.52 | -0.25 | -3.91% | 460723 | 28998.01 | 10.01% | | 300454 | 深信服 | 117.00 | 70.92 | -5.00 | -4.10% | 45905 | 54596.67 | 1.65% | | 301162 | 国能日新 | 59.73 | 68.38 | -2.67 | -4.28% | 23482 | 14255.03 | 2.76% | | 688256 | 寒武纪-U | 1325.01 | 297.71 | -59.89 | -4.32% | 62737.92 | 840339.7 | 1.50% | | 300465 | 高伟达 | 22.65 | 350.66 | -1.08 | -4.55% | 260597 | 60295.36 | 5.87% | | 300624 | 万兴科技 | 66.89 | -58.90 | -3.28 | -4.67% | 71913 | 48814.25 | 4.20% | | 603918 | 金桥信息 | 16.61 | -125.65 | -0.82 | -4.70% | 195923 | 32983.18 | 5.37% | | 300017 | 网宿科技 | 10.70 | 30.54 | -0.54 | -4.80% | 952623.1 | 103071.7 | 4.13% | | 688031 | 星环科技-U | 61.99 | -28.47 | -3.15 | -4.84% | 36088.59 | 22839.32 | 3.84% | | 920670 | 数字人 | 17.28 | 405.52 | -0.88 | -4.85% | 80378 | 14132.36 | 12.06% | | 688262 | 国芯科技 | 29.37 | -54.63 | -1.50 | -4.86% | 156792.7 | 46621.63 | 4.67% | | 300738 | 奥飞数据 | 18.87 | 113.64 | -0.98 | -4.94% | 391052 | 75164.64 | 3.97% | | 002298 | 中电鑫龙 | 12.21 | -7.89 | -0.64 | -4.98% | 826232.9 | 102340.4 | 12.51% | | 920953 | 国子软件 | 37.76 | 70.40 | -2.07 | -5.20% | 44014 | 16907.11 | 7.35% | | 920130 | 立方控股 | 25.12 | -38.29 | -1.38 | -5.21% | 21363 | 5467.5 | 3.82% | | 688228 | 开普云 | 155.30 | 317.40 | -8.71 | -5.31% | 25822.37 | 40318.76 | 3.82% | | 002602 | ST华通 | 18.13 | 35.75 | -1.04 | -5.43% | 2487182 | 455969.1 | 3.63% | | 600756 | 浪潮软件 | 17.90 | -60.94 | -1.05 | -5.54% | 287850 | 52749.76 | 8.88% | | 688168 | 安博通 | 96.67 | -44.41 | -5.98 | -5.83% | 46761.68 | 45434.47 | 6.08% | | 688095 | 福昕软件 | 93.00 | -824.04 | -5.80 | -5.87% | 60241.86 | 57087.99 | 6.59% | | 688787 | 海天瑞声 | 101.22 | 520.68 | -6.48 | -6.02% | 21117.27 | 21661.77 | 3.50% | | 688449 | 联芸科技 | 51.09 | 174.17 | -3.29 | -6.05% | 81894.1 | 41963.56 | 11.70% | | 300419 | ST浩丰 | 7.06 | -106.29 | -0.46 | -6.12% | 311739 | 22534.19 | 8.48% | | 301315 | 威士顿 | 56.63 | 115.28 | -3.87 | -6.40% | 74242 | 42618.25 | 20.07% | | 603189 | 网达软件 | 20.80 | 976.22 | -1.52 | -6.81% | 195805 | 41554.43 | 7.26% | | 300096 | ST易联众 | 7.61 | 52.23 | -0.56 | -6.85% | 169643 | 12961.87 | 3.95% | | 301396 | 宏景科技 | 59.21 | 145.11 | -5.20 | -8.07% | 90927 | 54646.84 | 11.95% | | 688109 | 品茗科技 | 128.78 | 152.16 | -11.92 | -8.47% | 29067.1 | 38628.32 | 3.69% | | 688500 | 慧辰股份 | 70.90 | -151.04 | -6.80 | -8.75% | 34150.52 | 24978.57 | 4.66% | | 920227 | 美登科技 | 60.27 | 58.00 | -6.01 | -9.07% | 19781 | 12211.31 | 11.24% | | 300472 | *ST新元 | 8.05 | -4.77 | -0.90 | -10.06% | 331701 | 27707.79 | 12.52% | | 688365 | 光云科技 | 13.35 | -137.52 | -1.54 | -10.34% | 272418.1 | 37164.94 | 6.40% | | 300302 | 同有科技 | 22.20 | -35.15 | -3.05 | -12.08% | 732846 | 168621.2 | 19.87% |
|