|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三元生物(301206)食品制造业上涨家数:77下跌家数:1平均涨幅:+2.89%平均换手:2.37%总成交额:115.91亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 5.47 | 44.20 | +0.50 | +10.06% | 426185 | 22687.28 | 2.85% | | 002910 | 庄园牧场 | 11.97 | -24.31 | +1.09 | +10.02% | 161219 | 18456.26 | 9.42% | | 605338 | 巴比食品 | 30.72 | 25.97 | +2.79 | +9.99% | 91476 | 27046.37 | 3.82% | | 002847 | 盐津铺子 | 77.69 | 28.20 | +6.22 | +8.70% | 56821 | 42864.67 | 2.31% | | 300973 | 立高食品 | 43.49 | 23.55 | +3.15 | +7.81% | 54063 | 22885.81 | 4.64% | | 600882 | 妙可蓝多 | 26.61 | 66.36 | +1.86 | +7.52% | 101178 | 26278.72 | 1.98% | | 002946 | 新乳业 | 17.87 | 22.39 | +1.18 | +7.07% | 80054 | 13872.69 | 0.94% | | 920273 | 一致魔芋 | 38.40 | 45.54 | +2.52 | +7.02% | 44465 | 16815.84 | 6.56% | | 920422 | 润普食品 | 15.04 | 62.47 | +0.80 | +5.62% | 51467 | 7625.885 | 7.77% | | 603170 | 宝立食品 | 16.08 | 25.56 | +0.84 | +5.51% | 50258 | 7918.57 | 1.26% | | 920726 | 朱老六 | 20.21 | 126.28 | +1.04 | +5.43% | 38935 | 7704.479 | 6.96% | | 300898 | 熊猫乳品 | 28.00 | 36.12 | +1.43 | +5.38% | 69190 | 19001.72 | 6.03% | | 002956 | 西麦食品 | 23.38 | 33.26 | +1.14 | +5.13% | 33386 | 7689.96 | 1.50% | | 002820 | 桂发祥 | 14.34 | -378.00 | +0.69 | +5.05% | 245071 | 34480.75 | 12.20% | | 002570 | 贝因美 | 6.61 | 51.94 | +0.29 | +4.59% | 840503.1 | 54395.05 | 7.78% | | 600419 | 天润乳业 | 10.29 | 301.29 | +0.43 | +4.36% | 106854 | 10787.09 | 3.39% | | 605179 | 一鸣食品 | 22.82 | 238.02 | +0.92 | +4.20% | 112722 | 25457.34 | 2.81% | | 920429 | 康比特 | 18.12 | 58.82 | +0.72 | +4.14% | 31171 | 5573.079 | 2.75% | | 603697 | 有友食品 | 13.66 | 27.84 | +0.54 | +4.12% | 182850 | 24688.85 | 4.28% | | 300858 | 科拓生物 | 17.89 | 47.43 | +0.70 | +4.07% | 46580 | 8205.271 | 2.40% | | 603317 | 天味食品 | 13.04 | 23.76 | +0.51 | +4.07% | 89725 | 11503.66 | 0.84% | | 603696 | 安记食品 | 14.04 | 82.06 | +0.49 | +3.62% | 312338 | 42675.73 | 13.28% | | 300915 | 海融科技 | 25.66 | 414.52 | +0.83 | +3.34% | 8967 | 2263.39 | 1.56% | | 002626 | 金达威 | 20.87 | 26.40 | +0.64 | +3.16% | 80684 | 16754.62 | 1.32% | | 603079 | 圣达生物 | 21.52 | 66.60 | +0.64 | +3.07% | 99042 | 21113.42 | 5.79% | | 002329 | 皇氏集团 | 3.77 | -4.39 | +0.11 | +3.01% | 184033 | 6865.62 | 2.83% | | 002495 | 佳隆股份 | 2.87 | 134.67 | +0.08 | +2.87% | 247360 | 7050.58 | 3.53% | | 300791 | 仙乐健康 | 24.83 | 22.08 | +0.66 | +2.73% | 23271 | 5691.88 | 0.91% | | 001318 | 阳光乳业 | 15.05 | 36.52 | +0.40 | +2.73% | 90446 | 13456.88 | 3.20% | | 000716 | 黑芝麻 | 6.48 | 114.07 | +0.17 | +2.69% | 229844 | 14714.9 | 3.11% | | 600073 | 光明肉业 | 7.04 | 2423.12 | +0.18 | +2.62% | 235491 | 16423.24 | 2.51% | | 600887 | 伊利股份 | 28.00 | 22.11 | +0.71 | +2.60% | 592722 | 164020.2 | 0.94% | | 002597 | 金禾实业 | 20.64 | 21.78 | +0.52 | +2.58% | 56255 | 11472.01 | 0.99% | | 002216 | 三全食品 | 11.73 | 18.97 | +0.29 | +2.53% | 62320 | 7237.47 | 0.99% | | 300146 | 汤臣倍健 | 12.77 | 31.24 | +0.27 | +2.16% | 158410 | 20024.59 | 1.41% | | 600298 | 安琪酵母 | 39.21 | 22.88 | +0.81 | +2.11% | 54518 | 21104.21 | 0.64% | | 002719 | 麦趣尔 | 9.89 | -9.75 | +0.20 | +2.06% | 69123 | 6829.36 | 4.27% | | 002481 | 双塔食品 | 5.96 | 111.20 | +0.12 | +2.05% | 168634 | 9941.25 | 1.51% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.37 | +2.03% | 79621 | 14730.11 | 1.03% | | 605300 | 佳禾食品 | 12.23 | 203.69 | +0.24 | +2.00% | 38901 | 4719.29 | 0.86% | | 688089 | 嘉必优 | 24.28 | 24.09 | +0.47 | +1.97% | 14567.76 | 3495.632 | 0.87% | | 603866 | 桃李面包 | 5.69 | 23.64 | +0.11 | +1.97% | 162614 | 9190.88 | 1.02% | | 603043 | 广州酒家 | 17.26 | 19.82 | +0.32 | +1.89% | 53141 | 9077.28 | 0.93% | | 603288 | 海天味业 | 38.66 | 33.02 | +0.69 | +1.82% | 182410 | 69928.27 | 0.33% | | 002507 | 涪陵榨菜 | 13.59 | 19.56 | +0.24 | +1.80% | 95455 | 12863.81 | 0.84% | | 300908 | 仲景食品 | 30.38 | 24.62 | +0.53 | +1.78% | 13024 | 3928.81 | 1.05% | | 603299 | 苏盐井神 | 11.08 | 16.54 | +0.19 | +1.74% | 80177 | 8867.489 | 1.03% | | 603235 | 天新药业 | 28.17 | 19.99 | +0.48 | +1.73% | 25131 | 7066.34 | 1.71% | | 605339 | 南侨食品 | 17.25 | 91.57 | +0.29 | +1.71% | 12634 | 2160.18 | 0.30% | | 600866 | 星湖科技 | 7.46 | 9.68 | +0.12 | +1.63% | 227191 | 16870.83 | 1.81% | | 603020 | 爱普股份 | 11.22 | 23.59 | +0.18 | +1.63% | 30029 | 3335.56 | 0.78% | | 600186 | 莲花控股 | 5.78 | 35.71 | +0.09 | +1.58% | 276345 | 15860.86 | 1.55% | | 600299 | 安迪苏 | 9.68 | 21.79 | +0.15 | +1.57% | 89254 | 8627.25 | 0.33% | | 600597 | 光明乳业 | 8.50 | 16.91 | +0.13 | +1.55% | 113007 | 9537.24 | 0.82% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | +0.26 | +1.48% | 20640 | 3653.82 | 1.32% | | 600305 | 恒顺醋业 | 8.31 | 61.74 | +0.12 | +1.47% | 94676 | 7823.64 | 0.86% | | 603102 | 百合股份 | 44.12 | 23.21 | +0.61 | +1.40% | 5501 | 2413.1 | 0.86% | | 603237 | 五芳斋 | 17.58 | 32.51 | +0.24 | +1.38% | 19983 | 3499.49 | 1.02% | | 301156 | 美农生物 | 19.18 | 45.85 | +0.26 | +1.37% | 19566 | 3741.39 | 2.62% | | 001219 | 青岛食品 | 14.98 | 28.18 | +0.20 | +1.35% | 33954 | 5055.84 | 1.79% | | 603739 | 蔚蓝生物 | 15.72 | 47.60 | +0.20 | +1.29% | 75196 | 11844.85 | 2.97% | | 300829 | 金丹科技 | 18.94 | 63.29 | +0.23 | +1.23% | 43250 | 8154.81 | 2.73% | | 603886 | 元祖股份 | 12.98 | 24.64 | +0.14 | +1.09% | 24492 | 3159.78 | 1.02% | | 002053 | 云南能投 | 12.30 | 34.01 | +0.13 | +1.07% | 33318 | 4092.87 | 0.36% | | 301206 | 三元生物 | 27.96 | 61.93 | +0.29 | +1.05% | 10038 | 2799.67 | 0.77% | | 605016 | 百龙创园 | 21.37 | 27.40 | +0.22 | +1.04% | 28805 | 6121.66 | 0.69% | | 603027 | 千禾味业 | 9.85 | 31.10 | +0.10 | +1.03% | 135545 | 13314.53 | 1.08% | | 600929 | 雪天盐业 | 5.99 | -4316.74 | +0.05 | +0.84% | 110701 | 6613.61 | 0.68% | | 002661 | 克明食品 | 9.85 | 28.61 | +0.08 | +0.82% | 21088 | 2061.56 | 0.67% | | 600784 | 鲁银投资 | 6.83 | 22.11 | +0.05 | +0.74% | 50311 | 3436.63 | 0.74% | | 603755 | 日辰股份 | 37.42 | 50.04 | +0.27 | +0.73% | 10565 | 3939.84 | 1.07% | | 603262 | 技源集团 | 29.39 | 76.17 | +0.19 | +0.65% | 5563 | 1630.6 | 1.43% | | 600873 | 梅花生物 | 11.59 | 8.62 | +0.07 | +0.61% | 290510 | 33519.33 | 1.04% | | 300765 | 新诺威 | 31.50 | -403.50 | +0.09 | +0.29% | 58743 | 18413.52 | 0.47% | | 920970 | 大禹生物 | 9.20 | -55.25 | +0.02 | +0.22% | 13934 | 1272.372 | 1.97% | | 002650 | ST加加 | 7.21 | -42.98 | +0.01 | +0.14% | 37390 | 2678.41 | 0.32% | | 001215 | 千味央厨 | 41.49 | 72.10 | +0.05 | +0.12% | 11659 | 4840.25 | 1.20% | | 600381 | *ST春天 | 4.77 | -25.19 | -0.01 | -0.21% | 24635 | 1173.26 | 0.42% |
|