中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鲁北化工(600727)化学原料和化学制品制造业上涨家数:295下跌家数:64平均涨幅:+1.33%平均换手:2.85%总成交额:616.64亿元
更新时间：2025-08-11 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688716中研股份47.28128.25+5.88+14.20%173602.477435.7925.31%
688275万润新能47.66-6.71+5.85+13.99%74305.1433142.758.78%
301076新瀚新材48.93139.81+5.53+12.74%355937167639.132.41%
300037新宙邦39.1429.07+4.18+11.96%356374134743.66.60%
301037保立佳16.30-19.30+1.63+11.11%9997116057.6314.70%
002915中欣氟材28.83-51.12+2.62+10.00%694387.118981124.09%
002246北化股份19.60873.21+1.78+9.99%50784696642.859.25%
301069凯盛新材22.60155.95+1.97+9.55%45866110134011.70%
300535达威股份21.05-159.73+1.70+8.79%6170512553.598.07%
688199久日新材25.86-69.61+2.05+8.61%103040.625993.566.39%
300891惠云钛业10.261130.46+0.79+8.34%28611228706.228.61%
688356键凯科技99.97222.37+6.40+6.84%15642.7515333.612.58%
603906龙蟠科技15.28-17.95+0.97+6.78%48703572874.498.62%
688129东来技术27.9639.16+1.69+6.43%17902.834916.2951.49%
688357建龙微纳35.2851.51+2.11+6.36%22720.637834.0722.27%
688625呈和科技34.6825.12+2.02+6.18%30073.910051.221.60%
000792盐湖股份19.8821.59+1.14+6.08%1417344277806.62.68%
002759天际股份9.74-3.79+0.53+5.75%37385336411.077.46%
603360百傲化学21.2950.61+1.04+5.14%18082738123.432.56%
301216万凯新材16.28-28.21+0.75+4.83%28789247234.4510.11%
000545金浦钛业2.88-11.54+0.13+4.73%86311424923.078.76%
301300远翔新材44.8149.77+2.00+4.67%3203014092.1610.36%
688690纳微科技27.50116.69+1.21+4.60%64757.0417606.981.60%
301487盟固利22.37-104.61+0.90+4.19%16333036186.995.99%
002497雅化集团14.8552.72+0.59+4.14%10349571552479.78%
605566福莱蒽特24.70159.57+0.98+4.13%5687914094.594.27%
600378昊华科技27.1432.68+1.05+4.02%16579344180.941.55%
300727润禾材料32.9959.05+1.27+4.00%8087426389.095.00%
688602康鹏科技9.42-128.49+0.36+3.97%75040.926985.1952.89%
301349信德新材39.92-292.62+1.52+3.96%3969715552.89.42%
300758七彩化学15.5947.20+0.59+3.93%17149326399.194.68%
002741光华科技19.97-50.60+0.75+3.90%22316044000.735.23%
300243瑞丰高材11.54164.36+0.43+3.87%12684014602.616.52%
688359三孚新科66.80-291.26+2.35+3.65%19049.6512388.441.95%
301077星华新材24.1127.13+0.81+3.48%8010719295.178.40%
603330天洋新材7.45-14.61+0.25+3.47%14793511008.143.64%
688378奥来德19.37231.54+0.60+3.20%107883.421079.054.48%
300798锦鸡股份9.04-503.56+0.28+3.20%17244715507.444.63%
300740水羊股份18.4364.28+0.57+3.19%16747630836.024.66%
301393昊帆生物58.0845.12+1.76+3.13%2059111864.814.89%
300568星源材质12.1153.60+0.36+3.06%38699046314.073.19%
301238瑞泰新材19.00204.52+0.56+3.04%8330215665.051.14%
605589圣泉集团31.8328.75+0.93+3.01%13398842448.211.72%
002407多氟多12.81-54.08+0.37+2.97%30269138485.82.80%
603026石大胜华38.74-197.24+1.11+2.95%3011211555.031.49%
600319亚星化学7.37-26.47+0.21+2.93%528013844.621.67%
300429强力新材14.25-38.22+0.40+2.89%19630727783.144.92%
300801泰和科技24.2949.52+0.68+2.88%9650123179.697.07%
838402硅烷科技11.12260.78+0.31+2.87%686917600.9541.63%
300192科德教育15.8836.73+0.43+2.78%10647816787.033.28%
301283聚胶股份41.8640.85+1.13+2.77%104934351.172.29%
688116天奈科技43.1662.13+1.16+2.76%66351.8628455.31.92%
301190善水科技25.05105.12+0.67+2.75%168974189.911.06%
002136安纳达11.16-39.84+0.29+2.67%13087114620.336.10%
301092争光股份33.9145.14+0.88+2.66%158645317.452.61%
688758赛分科技18.9092.69+0.49+2.66%21667.014065.9065.10%
301100风光股份19.68-65.06+0.51+2.66%242264742.532.77%
688737中自科技24.24-87.78+0.61+2.58%29298.247062.3432.45%
000422湖北宜化13.5326.79+0.34+2.58%24669433262.082.33%
603938三孚股份15.2872.79+0.38+2.55%434066576.221.13%
600367红星发展15.7047.80+0.39+2.55%15290323992.684.75%
603983丸美生物41.7645.75+1.03+2.53%2747211334.410.69%
688353华盛锂电34.96-27.21+0.86+2.52%36263.2212659.773.05%
001231农心科技22.3435.41+0.54+2.48%146693257.934.20%
603004鼎龙科技23.7735.64+0.57+2.46%327787755.325.57%
301090华润材料8.35-24.31+0.20+2.45%542274480.40.37%
002125湘潭电化13.3726.82+0.32+2.45%19451025770.853.09%
603260合盛硅业54.1043.44+1.29+2.44%4890726328.160.41%
300082奥克股份7.68-62.08+0.18+2.40%886536759.151.31%
600800渤海化学4.30-7.65+0.10+2.38%42222417583.523.80%
002145中核钛白4.3128.91+0.10+2.38%52288322430.491.40%
001255博菲电气34.78167.04+0.80+2.35%240818329.1512.98%
002453华软科技6.16-17.51+0.14+2.33%1356308253.622.21%
300927江天化学27.8514.05+0.63+2.31%255827089.481.82%
002643万润股份12.6851.76+0.28+2.26%10462813210.481.15%
301292海科新源20.38-20.96+0.44+2.21%464389398.345.46%
603188亚邦股份4.64-9.85+0.10+2.20%894994117.361.57%
603823百合花13.0029.87+0.28+2.20%681358811.661.66%
002326永太科技13.98-26.55+0.30+2.19%35705249539.594.44%
300721怡达股份15.54-81.07+0.33+2.17%498627713.913.65%
605020永和股份26.5440.09+0.55+2.12%6187516333.071.63%
300655晶瑞电材10.80-90.06+0.22+2.08%34622137220.423.47%
000635英力特9.42-5.55+0.19+2.06%620325797.272.05%
603650彤程新材33.7237.93+0.68+2.06%7522625307.591.26%
300741华宝股份19.34-36.73+0.39+2.06%170903280.190.28%
601208东材科技16.5667.53+0.33+2.03%38600163452.354.26%
002895川恒股份25.2514.99+0.50+2.02%12411131413.442.08%
002805丰元股份13.43-9.11+0.26+1.97%8026410729.122.88%
688267中触媒30.5030.55+0.59+1.97%20404.566168.1032.20%
000920沃顿科技11.3925.88+0.22+1.97%834359450.261.98%
301220亚香股份48.6045.64+0.92+1.93%2217710724.423.38%
002748世龙实业10.1440.35+0.19+1.91%520625257.382.17%
000985大庆华科19.30137.12+0.36+1.90%175423362.671.35%
301429森泰股份20.9541.61+0.39+1.90%94951983.692.16%
300236上海新阳44.0766.39+0.82+1.90%7356932331.032.64%
300109新开源17.6727.82+0.32+1.84%130227231092.90%
002513蓝丰生化5.73-8.81+0.10+1.78%706354035.152.68%
301212联盛化学28.83152.39+0.50+1.76%109013119.931.16%
603931格林达27.2037.70+0.47+1.76%250926789.521.26%
603822嘉澳环保60.41-12.17+1.04+1.75%95495791.991.24%
600230沧州大化13.40356.24+0.23+1.75%14959020010.623.61%
300107建新股份8.17357.76+0.14+1.74%1017608279.2712.93%
300072海新能科3.54-9.38+0.06+1.72%2002537065.910.86%
603968醋化股份13.04-31.93+0.22+1.72%207082690.921.01%
603125常青科技17.2536.15+0.29+1.71%381436550.193.77%
002109兴化股份3.58-13.99+0.06+1.70%1645785872.671.29%
300174元力股份15.5722.36+0.26+1.70%601239307.581.66%
002942新农股份18.8842.23+0.31+1.67%228034272.391.66%
003022联泓新科16.5186.67+0.27+1.66%604249891.040.45%
002398垒知集团5.5286.77+0.09+1.66%19931610947.373.44%
600691阳煤化工2.46-7.46+0.04+1.65%1589543905.770.67%
002469三维化学8.8122.28+0.14+1.61%16461814535.642.62%
301118恒光股份24.62-64.82+0.39+1.61%231365654.652.20%
301617博苑股份40.0925.38+0.63+1.60%118804752.363.56%
600426华鲁恒升24.2014.50+0.38+1.60%15046036260.430.71%
600935华塑股份2.55-20.66+0.04+1.59%1236513141.80.35%
300505川金诺21.7626.27+0.34+1.59%11003223874.335.06%
688106金宏气体18.2352.07+0.28+1.56%63944.7511631.011.33%
603285键邦股份24.1329.48+0.37+1.56%138563327.792.22%
834261一诺威15.7724.42+0.24+1.55%118291862.3180.69%
300405科隆股份6.64-33.55+0.10+1.53%1216568076.915.56%
002802洪汇新材14.1338.54+0.21+1.51%408815750.272.26%
002386天原股份5.41-15.49+0.08+1.50%26107913998.312.01%
300637扬帆新材12.20-126.96+0.18+1.50%594197206.922.53%
002092中泰化学4.84-14.10+0.07+1.47%45965922305.051.78%
301585蓝宇股份35.3141.38+0.51+1.47%118604175.424.56%
003017大洋生物31.6134.86+0.45+1.44%3480810906.035.02%
002455百川股份7.0336.30+0.10+1.44%1260068833.82.43%
002601龙佰集团17.6122.08+0.25+1.44%13829924293.550.70%
834033康普化学20.0235.22+0.28+1.42%67731351.4170.82%
002632道明光学9.3933.33+0.13+1.40%752627044.6891.30%
002637赞宇科技10.8730.64+0.15+1.40%563406098.481.27%
603155新亚强15.9544.99+0.22+1.40%374495956.591.19%
603722阿科力41.42-154.43+0.57+1.40%98214041.561.03%
000510新金路5.18-93.10+0.07+1.37%37183419126.326.13%
601678滨化股份4.4632.10+0.06+1.36%2110869391.051.04%
000881中广核技8.19-21.39+0.11+1.36%13866811247.851.66%
301371敷尔佳26.9623.34+0.36+1.35%148463975.151.91%
603585苏利股份19.52138.16+0.26+1.35%180323495.770.99%
002810山东赫达13.6322.26+0.18+1.34%475816447.981.49%
301059金三江12.5753.15+0.16+1.29%217902738.310.94%
600165ST宁科4.02-4.99+0.05+1.26%503972020.90.74%
600714金瑞矿业12.0972.33+0.15+1.26%651367847.822.26%
002312川发龙蟒11.3240.15+0.14+1.25%22096424942.061.26%
600409三友化工5.6929.21+0.07+1.25%18227210323.120.88%
605366宏柏新材6.53-94.79+0.08+1.24%861895613.891.36%
300214日科化学7.40-50.53+0.09+1.23%913506742.822.27%
300848美瑞新材17.3088.76+0.21+1.23%172772975.830.72%
002591恒大高新6.60-451.64+0.08+1.23%635664183.112.84%
002476宝莫股份4.9647.95+0.06+1.22%1598107869.982.61%
300041回天新材10.1354.48+0.12+1.20%10789710879.731.98%
300684中石科技32.4641.71+0.38+1.18%327381107155.716.11%
603062麦加芯彩50.6123.49+0.59+1.18%126436386.433.34%
688571杭华股份8.8026.17+0.10+1.15%35770.863145.5210.85%
603217元利科技18.6619.59+0.21+1.14%128582388.950.62%
603737三棵树39.9975.65+0.45+1.14%218278664.4710.30%
600309万华化学61.4916.10+0.69+1.13%181873111916.50.58%
300261雅本化学8.06-34.53+0.09+1.13%16241813054.41.73%
300796贝斯美10.78-144.15+0.12+1.13%701017535.281.94%
002584西陇科学9.0283.30+0.10+1.12%903488120.7912.09%
300610晨化股份12.7530.82+0.14+1.11%572017279.413.55%
002360同德化工5.49-26.60+0.06+1.10%911994989.332.79%
300537广信材料26.67-149.18+0.29+1.10%10209127203.327.11%
603276恒兴新材17.98120.65+0.19+1.07%224104051.712.89%
603077和邦生物1.901182.54+0.02+1.06%56447910697.920.64%
300856科思股份15.4118.76+0.16+1.05%383305865.960.84%
300886华业香料29.4979.76+0.30+1.03%167044936.413.83%
300121阳谷华泰13.7935.68+0.14+1.03%683469411.191.58%
301665泰禾股份29.9046.01+0.30+1.01%97712914.742.72%
600486扬农化工65.3421.93+0.65+1.00%2508616207.850.62%
603378亚士创能6.10-7.69+0.06+0.99%427292605.631.00%
002096易普力14.2723.81+0.14+0.99%12132717215.381.73%
300522世名科技14.40416.47+0.14+0.98%550437884.542.09%
600955维远股份14.41-63.35+0.14+0.98%198912867.870.36%
605166聚合顺12.4412.59+0.12+0.97%16223120242.475.15%
600078澄星股份6.23-25.23+0.06+0.97%565643520.550.85%
300398飞凯材料20.8038.48+0.20+0.97%19110339641.533.39%
000818航锦科技21.89-14.10+0.21+0.97%10888223811.281.65%
300437清水源9.44-35.47+0.09+0.96%335993168.951.91%
300200高盟新材10.5837.59+0.10+0.95%844168923.281.99%
000565渝三峡A8.59-2339.59+0.08+0.94%1018158761.712.35%
601216君正集团5.3814.65+0.05+0.94%37598620130.160.45%
300055万邦达6.47176.59+0.06+0.94%797215127.771.26%
300957贝泰妮45.4754.33+0.42+0.93%196718909.520.46%
605183确成股份20.6315.43+0.19+0.93%292986028.210.71%
300054鼎龙股份28.4246.27+0.26+0.92%5928216761.580.81%
000990诚志股份7.71149.71+0.07+0.92%943737256.840.78%
300135宝利国际4.55198.47+0.04+0.89%35970716481.123.90%
300487蓝晓科技51.2432.07+0.45+0.89%3399317497.481.11%
830974凯大催化9.1392.13+0.08+0.88%118241077.8480.92%
300804广康生化42.4692.09+0.37+0.88%96384082.423.50%
600470六国化工5.75-64.92+0.05+0.88%670523843.221.29%
603065宿迁联盛9.20106.41+0.08+0.88%430553950.432.19%
600075新疆天业4.7836.41+0.04+0.84%120562059363.467.06%
603928兴业股份15.80109.65+0.13+0.83%454967169.451.74%
831304迪尔化工14.6330.57+0.12+0.83%194502853.4112.47%
301036双乐股份37.8730.55+0.31+0.83%114444327.841.62%
837023芭薇股份18.4844.72+0.15+0.82%121792233.5321.91%
688550瑞联新材42.4027.98+0.34+0.81%22782.89616.9321.31%
002250联化科技9.9860.57+0.08+0.81%26338326076.892.91%
603948建业股份21.4217.42+0.17+0.80%140282995.130.86%
002917金奥博15.1237.79+0.12+0.80%7472311303.792.87%
002408齐翔腾达5.072894.98+0.04+0.80%1402187088.780.49%
301149隆华新材12.6930.20+0.10+0.79%672498539.682.59%
603172万丰股份17.7755.29+0.14+0.79%133182366.062.66%
600618氯碱化工10.2914.74+0.08+0.78%473964876.030.63%
300285国瓷材料19.3431.76+0.15+0.78%15814330645.881.88%
603227雪峰科技9.0615.96+0.07+0.78%59842754502.286.14%
002442龙星科技6.5623.01+0.05+0.77%686954510.271.41%
002666德联集团5.2755.61+0.04+0.76%1175826190.62.35%
603810丰山集团17.28-251.80+0.13+0.76%145942522.210.88%
000707双环科技6.6729.41+0.05+0.76%535823573.571.15%
300067安诺其5.37-320.06+0.04+0.75%1380177389.051.47%
603078江化微18.8272.54+0.14+0.75%5478010292.621.42%
002409雅克科技55.3929.76+0.41+0.75%3745620669.311.18%
600500中化国际4.06-4.94+0.03+0.74%1236334998.660.34%
605399晨光新材13.69389.19+0.10+0.74%356114847.011.14%
000553安道麦A6.95-6.41+0.05+0.72%510663542.060.23%
836957汉维科技15.44119.14+0.11+0.72%3990614.2350.93%
600223福瑞达8.4936.70+0.06+0.71%888687514.960.87%
603395红四方34.1695.69+0.24+0.71%150725130.32.81%
002054德美化工7.2546.61+0.05+0.69%535503881.21.39%
001218丽臣实业19.5624.42+0.13+0.67%99181938.161.07%
873527夜光明21.1051.77+0.14+0.67%4696986.13461.29%
300132青松股份6.0750.10+0.04+0.66%788134780.961.55%
603120肯特催化41.1238.53+0.26+0.64%90883733.224.10%
603041美思德12.8351.81+0.08+0.63%265753410.741.45%
301256华融化学11.5758.59+0.07+0.61%782589002.921.63%
870866绿亨科技10.1037.73+0.06+0.60%110331111.8791.18%
001217华尔泰11.8585.54+0.07+0.59%336213986.31.02%
603213镇洋发展13.7533.94+0.08+0.59%389115338.330.88%
300575中旗股份6.90-263.35+0.04+0.58%761125243.792.22%
002648卫星化学19.139.74+0.11+0.58%28827655327.970.86%
002470金正大1.74137.44+0.01+0.58%3348415816.21.02%
603192汇得科技23.2025.35+0.13+0.56%329277621.032.37%
605008长鸿高科14.33697.38+0.08+0.56%176542531.470.27%
002753永东股份7.4725.64+0.04+0.54%501283745.872.06%
836419万德股份15.0252.16+0.08+0.54%79761199.1081.27%
002749国光股份15.3018.77+0.08+0.53%297504527.540.66%
603281江瀚新材25.3017.35+0.13+0.52%94202381.30.37%
600370三房巷1.95-13.15+0.01+0.52%1252412440.890.32%
600623华谊集团8.2919.36+0.04+0.48%1118109290.670.60%
920819颖泰生物4.19-9.25+0.02+0.48%461051928.1310.38%
002319乐通股份13.16-151.04+0.06+0.46%470196227.422.35%
000912泸天化4.5589.53+0.02+0.44%807923672.690.52%
002165红宝丽9.12129.78+0.04+0.44%18093716446.752.49%
002274华昌化工6.8621.25+0.03+0.44%629644305.960.67%
002919名臣健康16.13293.65+0.07+0.44%203783282.150.77%
300641正丹股份23.298.09+0.10+0.43%5096911846.530.96%
300387富邦科技9.5630.53+0.04+0.42%512234896.671.77%
001333光华股份22.3719.69+0.09+0.40%196284366.654.46%
002809红墙股份12.4668.93+0.05+0.40%415535170.082.99%
600596新安股份10.09-555.86+0.04+0.40%10895411013.530.81%
300343ST联创5.06127.47+0.02+0.40%532882691.990.50%
002440闰土股份7.6433.03+0.03+0.39%504003837.650.53%
603010万盛股份10.2889.85+0.04+0.39%209992157.280.36%
301618长联科技59.6180.31+0.23+0.39%37702243.811.67%
000893亚钾国际31.3923.14+0.12+0.38%4867915242.280.60%
301518长华化学23.6360.41+0.09+0.38%317147476.6895.93%
300019硅宝科技21.2631.15+0.08+0.38%10426522026.013.02%
002971和远气体27.4284.92+0.10+0.37%195085300.021.22%
301286侨源股份27.5062.03+0.10+0.36%4006511089.672.48%
600746江苏索普8.2739.58+0.03+0.36%444083658.460.38%
600135乐凯胶片8.38-65.13+0.03+0.36%709985945.681.28%
920489佳先股份22.70482.49+0.08+0.35%187194241.8632.18%
600249两面针5.9047.58+0.02+0.34%690684077.061.26%
605033美邦股份21.45129.62+0.07+0.33%236865066.417.01%
300481濮阳惠成15.6126.38+0.05+0.32%392476113.831.35%
002909集泰股份6.46105.90+0.02+0.31%788895094.572.07%
603110东方材料16.24228.48+0.05+0.31%493398007.362.45%
603977国泰集团13.1046.01+0.04+0.31%8179810681.351.32%
001207联科科技26.9518.17+0.08+0.30%6570918018.933.34%
600844金煤科技3.38-11.69+0.01+0.30%1292404366.891.57%
603790雅运股份19.2862.01+0.05+0.26%139842696.310.73%
600328中盐化工7.9789.39+0.02+0.25%965237662.540.66%
600727鲁北化工8.0717.31+0.02+0.25%1046188440.251.98%
603379三美股份51.3430.58+0.12+0.23%3911720046.990.64%
601065江盐集团8.5613.91+0.02+0.23%295452524.050.71%
002094青岛金王8.69173.36+0.02+0.23%22124519152.33.20%
300225*ST金泰4.3661.13+0.01+0.23%37539615923.357.92%
002004华邦健康4.45-32.61+0.01+0.23%1132815018.350.60%
000301东方盛虹8.92-26.77+0.02+0.22%566135038.190.09%
301108洁雅股份27.43197.58+0.06+0.22%144083936.972.23%
600096云天化24.878.78+0.05+0.20%18026644942.140.99%
002170芭田股份10.3218.94+0.02+0.19%10904211253.571.39%
603255鼎际得32.29-220.54+0.06+0.19%68452198.281.13%
002538司尔特5.4317.02+0.01+0.18%565193068.720.66%
000930中粮科技5.92269.71+0.01+0.17%813604807.320.44%
002986宇新股份12.8518.32+0.02+0.16%385124940.231.28%
603867新化股份27.3623.72+0.04+0.15%202295547.841.05%
301035润丰股份66.6833.79+0.09+0.14%86465743.820.31%
001358兴欣新材24.8440.07+0.03+0.12%141783514.362.78%
603086先达股份9.69439.83+0.01+0.10%13450813005.583.09%
002783凯龙股份10.3532.84+0.01+0.10%135314139723.07%
301065本立科技25.1742.20+0.02+0.08%250956322.712.91%
000525红太阳6.8822.480.000.00%16339911220.051.65%
000683博源化工5.7916.010.000.00%56062132341.731.69%
600722金牛化工6.1478.180.000.00%1181427268.031.74%
002391长青股份6.39-37.340.000.00%1372778794.922.96%
603639海利尔15.0526.160.000.00%188432830.670.55%
603879永悦科技7.06-15.940.000.00%884666165.562.46%
600989宝丰能源15.4915.450.000.00%12412719229.20.17%
003042中农联合17.79-26.170.000.00%263954682.772.08%
300834星辉环材23.7449.160.000.00%157473734.750.82%
000408藏格矿业50.5725.75-0.01-0.02%10572053254.60.67%
688269凯立新材40.3651.21-0.02-0.05%16391.756593.8381.25%
600315上海家化22.28-17.17-0.02-0.09%4766110583.430.71%
002057中钢天源10.1440.87-0.01-0.10%25842526217.493.43%
002758浙农股份9.1212.46-0.01-0.11%312542852.40.60%
600141兴发集团24.7117.81-0.03-0.12%10229925222.260.93%
603605珀莱雅82.4519.93-0.13-0.16%3686830314.830.93%
300821东岳硅材11.03277.38-0.02-0.18%34613637958.312.88%
300596利安隆32.6317.54-0.06-0.18%3258910623.251.45%
300955嘉亨家化20.76-51.40-0.04-0.19%169233516.852.88%
603382海阳科技32.1533.55-0.07-0.22%163645256.734.61%
601568北元集团4.2255.42-0.01-0.24%1126564759.250.28%
603681永冠新材16.6425.42-0.04-0.24%591269772.963.09%
832471美邦科技15.61-194.90-0.04-0.26%5759898.20191.09%
000731四川美丰7.0921.56-0.02-0.28%523043713.450.94%
600352浙江龙盛10.5515.40-0.03-0.28%12570613247.630.39%
000822山东海化6.01-29.41-0.02-0.33%1151346935.411.29%
603916苏博特11.4449.93-0.05-0.44%10379711874.342.47%
003002壶化股份25.9834.71-0.12-0.46%385459978.442.11%
002226江南化工6.4419.12-0.03-0.46%52392533694.521.98%
301209联合化学94.26179.08-0.53-0.56%64996139.341.89%
600160巨化股份28.3031.08-0.16-0.56%14848442084.90.55%
603599广信股份12.2815.64-0.07-0.57%465525704.850.51%
002258利尔化学12.2030.47-0.07-0.57%10840913249.441.36%
000830鲁西化工12.1712.41-0.07-0.57%16119219573.540.85%
600389江山股份21.8831.65-0.13-0.59%291766367.040.68%
002545东方铁塔9.8620.36-0.06-0.60%714227048.850.63%
603980吉华集团5.9894.20-0.04-0.66%1448398666.752.14%
002361神剑股份7.29180.77-0.05-0.68%40061929185.644.95%
688639华恒生物37.4260.76-0.26-0.69%30354.8311311.441.21%
301555惠柏新材34.41146.59-0.24-0.69%255798807.925.29%
688350富淼科技22.44-211.32-0.17-0.75%36777.828530.7173.01%
600423柳化股份3.81102.05-0.03-0.78%2170128268.052.72%
002734利民股份23.0851.42-0.19-0.82%23336353627.55.84%
300910瑞丰新材59.0722.86-0.51-0.86%143518471.860.69%
603181皇马科技15.3822.00-0.14-0.90%17250926778.582.93%
002211ST宏达2.94-31.31-0.03-1.01%533391568.681.23%
002539云图控股10.6115.16-0.11-1.03%11029111799.151.25%
001328登康口腔45.4046.80-0.48-1.05%96554409.142.24%
920016中草香料24.8770.95-0.29-1.15%108912711.6284.13%
301395仁信新材12.7045.82-0.15-1.17%663568516.854.83%
002496*ST辉丰1.67-13.41-0.02-1.18%1416932366.081.20%
603067振华股份16.2122.83-0.20-1.22%9806915921.391.38%
603310巍华新材20.5736.21-0.26-1.25%6896814039.859.98%
600273嘉化能源8.9111.42-0.12-1.33%15471313838.831.14%
002827高争民爆46.6782.19-0.66-1.39%15331471320.665.55%
000902新洋丰14.0511.53-0.20-1.40%22870632192.762.00%
002215诺普信12.4716.55-0.19-1.50%48131059726.766.13%
300665飞鹿股份9.99-14.90-0.16-1.58%15909215887.349.84%
002588史丹利9.3512.30-0.16-1.68%1000709355.291.17%
603630拉芳家化24.30206.70-0.42-1.70%6533916114.712.90%
002037保利联合12.40132.46-0.22-1.74%29684336953.86.13%
600610中毅达13.711458.61-0.25-1.79%41093955733.855.80%
002068黑猫股份11.91-619.50-0.22-1.81%18436921996.782.51%
000953河化股份8.2536.94-0.16-1.90%28483223353.37.78%
600731湖南海利7.8914.12-0.16-1.99%15811912535.192.83%
002629仁智股份7.54166.24-0.16-2.08%13845110553.293.89%
688157松井股份42.6585.41-0.95-2.18%43787.0218586.322.80%
002669康达新材14.08-19.87-0.34-2.36%22573932418.777.48%
000691*ST亚太7.13-21.92-0.20-2.73%24551718203.237.59%
603193润本股份31.4441.18-0.89-2.75%6204419462.336.00%
301373凌玮科技37.6229.83-1.18-3.04%3389512683.888.81%
688585上纬新材83.25453.70-3.17-3.67%116747.796701.022.89%
603683晶华新材21.4496.66-2.38-9.99%5801712716.252.24%

转至鲁北化工（600727）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。